| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.8 | 8.97 | 8.41 | 8.79 | 8.79 | +0.17 (+1.97%) | 9,207 |
| 4 May 2022 | INR | 9.25 | 9.25 | 8.4 | 8.62 | 8.62 | -0.22 (-2.49%) | 7,796 |
| 2 May 2022 | INR | 8.98 | 8.99 | 8.35 | 8.84 | 8.84 | +0.06 (+0.68%) | 15,499 |
| 29 Apr 2022 | INR | 9 | 9 | 8.4 | 8.78 | 8.78 | -0.05 (-0.57%) | 4,856 |
| 28 Apr 2022 | INR | 9.1 | 9.4 | 8.75 | 8.83 | 8.83 | -0.35 (-3.81%) | 17,050 |
| 27 Apr 2022 | INR | 9.61 | 9.91 | 9.07 | 9.18 | 9.18 | -0.36 (-3.77%) | 10,089 |
| 26 Apr 2022 | INR | 9.3 | 9.99 | 9.3 | 9.54 | 9.54 | -0.13 (-1.34%) | 7,000 |
| 25 Apr 2022 | INR | 9.11 | 9.9 | 9.11 | 9.67 | 9.67 | +0.11 (+1.15%) | 12,509 |
| 22 Apr 2022 | INR | 9.38 | 9.66 | 9.1 | 9.56 | 9.56 | +0.18 (+1.92%) | 13,692 |
| 21 Apr 2022 | INR | 9.65 | 9.65 | 9.11 | 9.38 | 9.38 | -0.06 (-0.64%) | 6,706 |
| 20 Apr 2022 | INR | 9.01 | 9.74 | 9.01 | 9.44 | 9.44 | +0.02 (+0.21%) | 5,871 |
| 19 Apr 2022 | INR | 9.95 | 9.95 | 9.3 | 9.42 | 9.42 | -0.26 (-2.69%) | 12,704 |
| 18 Apr 2022 | INR | 10.2 | 10.2 | 9.51 | 9.68 | 9.68 | -0.29 (-2.91%) | 19,219 |
| 13 Apr 2022 | INR | 10.05 | 10.2 | 9.35 | 9.97 | 9.97 | +0.13 (+1.32%) | 15,850 |
| 12 Apr 2022 | INR | 9.95 | 9.99 | 9.5 | 9.84 | 9.84 | +0.09 (+0.92%) | 7,690 |
| 11 Apr 2022 | INR | 10.31 | 10.31 | 9.5 | 9.75 | 9.75 | -0.07 (-0.71%) | 18,397 |
| 8 Apr 2022 | INR | 9.8 | 10.1 | 9.28 | 9.82 | 9.82 | +0.16 (+1.66%) | 19,933 |
| 7 Apr 2022 | INR | 10.3 | 10.49 | 9.65 | 9.66 | 9.66 | -0.41 (-4.07%) | 23,506 |
| 6 Apr 2022 | INR | 10.25 | 10.25 | 9.81 | 10.07 | 10.07 | +0.27 (+2.76%) | 43,210 |
| 5 Apr 2022 | INR | 9.6 | 9.87 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 16,924 |
| 4 Apr 2022 | INR | 8.82 | 9.73 | 8.82 | 9.4 | 9.4 | +0.12 (+1.29%) | 35,940 |
| 1 Apr 2022 | INR | 9.15 | 9.35 | 8.79 | 9.28 | 9.28 | +0.22 (+2.43%) | 4,471 |
| 31 Mar 2022 | INR | 9.1 | 9.4 | 8.63 | 9.06 | 9.06 | -0.02 (-0.22%) | 17,345 |
| 30 Mar 2022 | INR | 9.66 | 9.66 | 8.9 | 9.08 | 9.08 | -0.23 (-2.47%) | 19,703 |
| 29 Mar 2022 | INR | 9.99 | 9.99 | 9.12 | 9.31 | 9.31 | -0.29 (-3.02%) | 13,810 |
| 28 Mar 2022 | INR | 9.9 | 10 | 9.41 | 9.6 | 9.6 | -0.3 (-3.03%) | 12,956 |
| 25 Mar 2022 | INR | 10.35 | 10.35 | 9.5 | 9.9 | 9.9 | -0.02 (-0.20%) | 8,306 |
| 24 Mar 2022 | INR | 10.48 | 10.48 | 9.9 | 9.92 | 9.92 | -0.48 (-4.62%) | 12,850 |
| 23 Mar 2022 | INR | 10.99 | 10.99 | 10 | 10.4 | 10.4 | -0.12 (-1.14%) | 12,895 |
| 22 Mar 2022 | INR | 10.53 | 10.99 | 10.19 | 10.52 | 10.52 | -0.19 (-1.77%) | 4,110 |
