| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.75 | 11.3 | 10.41 | 10.71 | 10.71 | -0.21 (-1.92%) | 9,076 |
| 17 Mar 2022 | INR | 11.32 | 11.43 | 10.55 | 10.92 | 10.92 | -0.18 (-1.62%) | 11,243 |
| 16 Mar 2022 | INR | 11.3 | 11.57 | 10.52 | 11.1 | 11.1 | +0.03 (+0.27%) | 32,376 |
| 15 Mar 2022 | INR | 11.21 | 12.19 | 11.06 | 11.07 | 11.07 | -0.57 (-4.90%) | 18,605 |
| 14 Mar 2022 | INR | 11.19 | 11.72 | 11.19 | 11.64 | 11.64 | +0.47 (+4.21%) | 13,428 |
| 11 Mar 2022 | INR | 10.9 | 11.2 | 10.21 | 11.17 | 11.17 | +0.48 (+4.49%) | 20,399 |
| 10 Mar 2022 | INR | 10.05 | 10.73 | 10.01 | 10.69 | 10.69 | +0.47 (+4.60%) | 40,856 |
| 9 Mar 2022 | INR | 9.7 | 10.34 | 9.43 | 10.22 | 10.22 | +0.34 (+3.44%) | 16,868 |
| 8 Mar 2022 | INR | 9.99 | 10 | 9.2 | 9.88 | 9.88 | +0.27 (+2.81%) | 10,387 |
| 7 Mar 2022 | INR | 10.28 | 10.31 | 9.47 | 9.61 | 9.61 | -0.35 (-3.51%) | 21,660 |
| 4 Mar 2022 | INR | 10 | 10.38 | 9.61 | 9.96 | 9.96 | -0.15 (-1.48%) | 9,906 |
| 3 Mar 2022 | INR | 10.9 | 10.9 | 10.01 | 10.11 | 10.11 | -0.42 (-3.99%) | 16,458 |
| 2 Mar 2022 | INR | 10.85 | 10.86 | 9.88 | 10.53 | 10.53 | +0.17 (+1.64%) | 10,245 |
| 28 Feb 2022 | INR | 10.5 | 10.78 | 9.95 | 10.36 | 10.36 | -0.11 (-1.05%) | 10,459 |
| 25 Feb 2022 | INR | 10.2 | 10.85 | 9.86 | 10.47 | 10.47 | +0.1 (+0.96%) | 13,215 |
| 24 Feb 2022 | INR | 10.91 | 10.91 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 9,714 |
| 23 Feb 2022 | INR | 10.45 | 11.01 | 10.05 | 10.91 | 10.91 | +0.42 (+4.00%) | 12,488 |
| 22 Feb 2022 | INR | 10.29 | 10.75 | 9.78 | 10.49 | 10.49 | +0.2 (+1.94%) | 32,583 |
| 21 Feb 2022 | INR | 11.05 | 11.05 | 10.27 | 10.29 | 10.29 | -0.52 (-4.81%) | 19,989 |
| 18 Feb 2022 | INR | 11.57 | 11.57 | 10.53 | 10.81 | 10.81 | -0.21 (-1.91%) | 8,388 |
| 17 Feb 2022 | INR | 11.15 | 11.26 | 10.6 | 11.02 | 11.02 | +0.29 (+2.70%) | 23,534 |
| 16 Feb 2022 | INR | 10.73 | 10.99 | 10.25 | 10.73 | 10.73 | 0.0 (0.0%) | 7,784 |
| 15 Feb 2022 | INR | 10.78 | 11 | 10.25 | 10.73 | 10.73 | -0.05 (-0.46%) | 19,225 |
| 14 Feb 2022 | INR | 10.62 | 11.5 | 10.62 | 10.78 | 10.78 | -0.39 (-3.49%) | 16,541 |
| 11 Feb 2022 | INR | 11.67 | 11.67 | 11.13 | 11.17 | 11.17 | -0.54 (-4.61%) | 14,210 |
| 10 Feb 2022 | INR | 11.56 | 11.99 | 11.55 | 11.71 | 11.71 | -0.44 (-3.62%) | 24,167 |
| 9 Feb 2022 | INR | 12.99 | 12.99 | 12.14 | 12.15 | 12.15 | -0.62 (-4.86%) | 24,605 |
| 8 Feb 2022 | INR | 12.6 | 13.11 | 12.6 | 12.77 | 12.77 | -0.34 (-2.59%) | 15,177 |
| 7 Feb 2022 | INR | 13.1 | 13.79 | 12.55 | 13.11 | 13.11 | -0.07 (-0.53%) | 36,876 |
| 4 Feb 2022 | INR | 13.9 | 14 | 13.14 | 13.18 | 13.18 | -0.59 (-4.28%) | 22,671 |
