| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.3 | 14.49 | 13.4 | 13.77 | 13.77 | -0.24 (-1.71%) | 17,534 |
| 2 Feb 2022 | INR | 14 | 14.45 | 13.1 | 14.01 | 14.01 | +0.23 (+1.67%) | 41,797 |
| 1 Feb 2022 | INR | 13.6 | 14.85 | 13.59 | 13.78 | 13.78 | -0.52 (-3.64%) | 36,905 |
| 31 Jan 2022 | INR | 15.3 | 15.3 | 13.9 | 14.3 | 14.3 | -0.3 (-2.05%) | 45,424 |
| 28 Jan 2022 | INR | 14.55 | 14.6 | 13.3 | 14.6 | 14.6 | +0.65 (+4.66%) | 22,677 |
| 27 Jan 2022 | INR | 12.9 | 14.05 | 12.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 48,171 |
| 25 Jan 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 10,645 |
| 24 Jan 2022 | INR | 14.1 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 21,898 |
| 21 Jan 2022 | INR | 16.3 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 48,135 |
| 20 Jan 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 22,825 |
| 19 Jan 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 12,171 |
| 18 Jan 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 21,633 |
| 17 Jan 2022 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 64,843 |
| 14 Jan 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 29,839 |
| 13 Jan 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 11,854 |
| 12 Jan 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 39,041 |
| 11 Jan 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 22,273 |
| 10 Jan 2022 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 36,413 |
| 7 Jan 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 34,102 |
| 6 Jan 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 25,795 |
| 5 Jan 2022 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 30,065 |
| 4 Jan 2022 | INR | 19.5 | 19.5 | 17.7 | 19.2 | 19.2 | +0.6 (+3.23%) | 135,724 |
| 3 Jan 2022 | INR | 18.6 | 18.6 | 18.5 | 18.6 | 18.6 | +0.84 (+4.73%) | 60,644 |
| 31 Dec 2021 | INR | 17.76 | 17.76 | 16.08 | 17.76 | 17.76 | +0.84 (+4.96%) | 138,170 |
| 30 Dec 2021 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.8 (+4.96%) | 10,551 |
| 29 Dec 2021 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 8,616 |
| 28 Dec 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 16,206 |
| 27 Dec 2021 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 16,314 |
| 24 Dec 2021 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 15,883 |
| 23 Dec 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 25,222 |
