| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29 | 30.06 | 27.3 | 30.02 | 30.02 | +1.39 (+4.86%) | 82,258 |
| 23 Feb 2024 | INR | 28.45 | 31.3 | 28.45 | 28.63 | 28.63 | -1.31 (-4.38%) | 76,882 |
| 22 Feb 2024 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.57 (-4.98%) | 18,588 |
| 21 Feb 2024 | INR | 33.65 | 33.65 | 31.41 | 31.51 | 31.51 | -1.55 (-4.69%) | 37,096 |
| 20 Feb 2024 | INR | 35.3 | 35.3 | 31.95 | 33.06 | 33.06 | -0.56 (-1.67%) | 73,233 |
| 19 Feb 2024 | INR | 34.03 | 34.03 | 30.79 | 33.62 | 33.62 | +1.21 (+3.73%) | 113,641 |
| 16 Feb 2024 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 29,847 |
| 15 Feb 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.47 (+5%) | 96,763 |
| 14 Feb 2024 | INR | 26.6 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 98,837 |
| 13 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | -1.47 (-4.99%) | 8,946 |
| 12 Feb 2024 | INR | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.55 (-5.00%) | 16,454 |
| 9 Feb 2024 | INR | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.63 (-4.99%) | 44,629 |
| 8 Feb 2024 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.71 (-4.98%) | 41,434 |
| 7 Feb 2024 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.8 (-4.98%) | 103,511 |
| 6 Feb 2024 | INR | 36.16 | 39.96 | 36.16 | 36.16 | 36.16 | -1.9 (-4.99%) | 152,743 |
| 5 Feb 2024 | INR | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +1.81 (+4.99%) | 176,284 |
| 2 Feb 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.72 (+4.98%) | 32,205 |
| 1 Feb 2024 | INR | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +1.64 (+4.99%) | 51,808 |
| 31 Jan 2024 | INR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +1.56 (+4.98%) | 66,036 |
| 30 Jan 2024 | INR | 31.33 | 31.33 | 30.58 | 31.33 | 31.33 | +1.49 (+4.99%) | 252,230 |
| 29 Jan 2024 | INR | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +1.42 (+5.00%) | 46,690 |
| 25 Jan 2024 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +1.35 (+4.99%) | 34,472 |
| 24 Jan 2024 | INR | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +1.28 (+4.96%) | 60,805 |
| 23 Jan 2024 | INR | 25.8 | 25.8 | 24.8 | 25.79 | 25.79 | +1.21 (+4.92%) | 188,637 |
| 20 Jan 2024 | INR | 23.88 | 24.58 | 22.24 | 24.58 | 24.58 | +1.17 (+5.00%) | 181,603 |
| 19 Jan 2024 | INR | 23.41 | 23.41 | 22.4 | 23.41 | 23.41 | +1.11 (+4.98%) | 207,458 |
| 18 Jan 2024 | INR | 20.18 | 22.3 | 20.18 | 22.3 | 22.3 | +1.06 (+4.99%) | 343,251 |
| 17 Jan 2024 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.11 (-4.97%) | 34,207 |
| 16 Jan 2024 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.17 (-4.97%) | 10,863 |
| 15 Jan 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.23 (-4.97%) | 28,909 |
