| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.65 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 45,918 |
| 21 Dec 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 22,564 |
| 20 Dec 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 36,869 |
| 17 Dec 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 14,220 |
| 16 Dec 2021 | INR | 10.15 | 10.42 | 10.1 | 10.42 | 10.42 | +0.49 (+4.93%) | 22,138 |
| 15 Dec 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 20,105 |
| 14 Dec 2021 | INR | 9.25 | 9.5 | 9.05 | 9.46 | 9.46 | +0.41 (+4.53%) | 24,825 |
| 13 Dec 2021 | INR | 8.95 | 9.17 | 8.45 | 9.05 | 9.05 | +0.31 (+3.55%) | 37,539 |
| 10 Dec 2021 | INR | 8.81 | 8.91 | 8.08 | 8.74 | 8.74 | +0.25 (+2.94%) | 44,253 |
| 9 Dec 2021 | INR | 8.1 | 8.5 | 7.7 | 8.49 | 8.49 | +0.39 (+4.81%) | 59,587 |
| 8 Dec 2021 | INR | 7.5 | 8.11 | 7.35 | 8.1 | 8.1 | +0.37 (+4.79%) | 33,377 |
| 7 Dec 2021 | INR | 7.39 | 7.75 | 7.2 | 7.73 | 7.73 | +0.34 (+4.60%) | 28,678 |
| 6 Dec 2021 | INR | 7.32 | 7.54 | 6.96 | 7.39 | 7.39 | +0.19 (+2.64%) | 23,695 |
| 3 Dec 2021 | INR | 7.12 | 7.58 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 12,195 |
| 2 Dec 2021 | INR | 7.4 | 7.55 | 7 | 7.49 | 7.49 | +0.27 (+3.74%) | 21,763 |
| 1 Dec 2021 | INR | 6.99 | 7.61 | 6.92 | 7.22 | 7.22 | -0.06 (-0.82%) | 14,067 |
| 30 Nov 2021 | INR | 7.45 | 7.5 | 6.91 | 7.28 | 7.28 | +0.02 (+0.28%) | 11,083 |
| 29 Nov 2021 | INR | 7.45 | 7.65 | 7.2 | 7.26 | 7.26 | -0.31 (-4.10%) | 20,174 |
| 28 Nov 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.7 | 7.75 | 7.15 | 7.57 | 7.57 | +0.16 (+2.16%) | 25,857 |
| 25 Nov 2021 | INR | 7.37 | 7.41 | 7.11 | 7.41 | 7.41 | +0.35 (+4.96%) | 31,126 |
| 24 Nov 2021 | INR | 7.53 | 7.53 | 6.84 | 7.06 | 7.06 | -0.13 (-1.81%) | 18,974 |
| 23 Nov 2021 | INR | 7.37 | 7.4 | 7 | 7.19 | 7.19 | +0.1 (+1.41%) | 14,649 |
| 22 Nov 2021 | INR | 7.45 | 7.64 | 6.95 | 7.09 | 7.09 | -0.19 (-2.61%) | 26,147 |
| 18 Nov 2021 | INR | 7.29 | 7.39 | 6.77 | 7.28 | 7.28 | +0.16 (+2.25%) | 28,621 |
| 17 Nov 2021 | INR | 7.33 | 7.33 | 6.75 | 7.12 | 7.12 | +0.13 (+1.86%) | 33,121 |
| 16 Nov 2021 | INR | 7.04 | 7.08 | 6.45 | 6.99 | 6.99 | +0.24 (+3.56%) | 22,188 |
| 15 Nov 2021 | INR | 7 | 7.15 | 6.55 | 6.75 | 6.75 | -0.09 (-1.32%) | 18,486 |
| 12 Nov 2021 | INR | 7.45 | 7.45 | 6.79 | 6.84 | 6.84 | -0.3 (-4.20%) | 22,743 |
