| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.5 | 7.5 | 6.9 | 7.14 | 7.14 | -0.1 (-1.38%) | 9,119 |
| 10 Nov 2021 | INR | 7.52 | 7.52 | 6.87 | 7.24 | 7.24 | +0.01 (+0.14%) | 24,060 |
| 9 Nov 2021 | INR | 7.6 | 7.6 | 7 | 7.23 | 7.23 | -0.01 (-0.14%) | 19,206 |
| 8 Nov 2021 | INR | 7.34 | 7.45 | 6.95 | 7.24 | 7.24 | +0.12 (+1.69%) | 19,875 |
| 4 Nov 2021 | INR | 7.45 | 7.45 | 7 | 7.12 | 7.12 | -0.04 (-0.56%) | 10,278 |
| 3 Nov 2021 | INR | 7.21 | 7.25 | 6.8 | 7.16 | 7.16 | +0.16 (+2.29%) | 8,266 |
| 2 Nov 2021 | INR | 6.95 | 7.1 | 6.5 | 7 | 7 | +0.21 (+3.09%) | 6,630 |
| 1 Nov 2021 | INR | 6.95 | 7.14 | 6.63 | 6.79 | 6.79 | -0.01 (-0.15%) | 18,693 |
| 29 Oct 2021 | INR | 6.85 | 6.88 | 6.28 | 6.8 | 6.8 | +0.24 (+3.66%) | 24,398 |
| 28 Oct 2021 | INR | 6.4 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 8,969 |
| 27 Oct 2021 | INR | 6.79 | 6.79 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 9,994 |
| 26 Oct 2021 | INR | 7.1 | 7.1 | 6.46 | 6.56 | 6.56 | -0.24 (-3.53%) | 9,545 |
| 25 Oct 2021 | INR | 6.5 | 6.93 | 6.36 | 6.8 | 6.8 | +0.11 (+1.64%) | 22,555 |
| 22 Oct 2021 | INR | 7.04 | 7.04 | 6.39 | 6.69 | 6.69 | -0.03 (-0.45%) | 11,207 |
| 21 Oct 2021 | INR | 7.24 | 7.29 | 6.7 | 6.72 | 6.72 | -0.33 (-4.68%) | 16,851 |
| 20 Oct 2021 | INR | 7.5 | 7.5 | 7.03 | 7.05 | 7.05 | -0.34 (-4.60%) | 20,052 |
| 19 Oct 2021 | INR | 7.21 | 7.59 | 6.87 | 7.39 | 7.39 | +0.16 (+2.21%) | 31,446 |
| 18 Oct 2021 | INR | 7.78 | 7.78 | 7.2 | 7.23 | 7.23 | -0.34 (-4.49%) | 29,581 |
| 14 Oct 2021 | INR | 8.35 | 8.35 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 25,770 |
| 13 Oct 2021 | INR | 7.85 | 8.07 | 7.55 | 7.96 | 7.96 | +0.27 (+3.51%) | 33,536 |
| 12 Oct 2021 | INR | 7.48 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 20,091 |
| 11 Oct 2021 | INR | 8.06 | 8.06 | 7.3 | 7.33 | 7.33 | -0.35 (-4.56%) | 58,430 |
| 8 Oct 2021 | INR | 7.68 | 7.68 | 7.5 | 7.68 | 7.68 | +0.36 (+4.92%) | 25,286 |
| 7 Oct 2021 | INR | 7.15 | 7.32 | 7.15 | 7.32 | 7.32 | +0.34 (+4.87%) | 28,768 |
| 6 Oct 2021 | INR | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | +0.33 (+4.96%) | 22,654 |
| 5 Oct 2021 | INR | 6.75 | 6.77 | 6.3 | 6.65 | 6.65 | +0.2 (+3.10%) | 18,698 |
| 4 Oct 2021 | INR | 6.3 | 6.5 | 6.15 | 6.45 | 6.45 | +0.18 (+2.87%) | 20,873 |
| 1 Oct 2021 | INR | 6.65 | 6.7 | 6.14 | 6.27 | 6.27 | -0.19 (-2.94%) | 10,670 |
| 30 Sep 2021 | INR | 6.99 | 6.99 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 16,878 |
| 29 Sep 2021 | INR | 6.8 | 6.81 | 6.23 | 6.79 | 6.79 | +0.24 (+3.66%) | 4,557 |
