| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.84 | 7.17 | 6.54 | 6.55 | 6.55 | -0.33 (-4.80%) | 13,070 |
| 27 Sep 2021 | INR | 7.35 | 7.35 | 6.74 | 6.88 | 6.88 | -0.21 (-2.96%) | 12,332 |
| 24 Sep 2021 | INR | 6.98 | 7.2 | 6.76 | 7.09 | 7.09 | -0.02 (-0.28%) | 12,543 |
| 23 Sep 2021 | INR | 6.75 | 7.15 | 6.61 | 7.11 | 7.11 | +0.16 (+2.30%) | 10,487 |
| 22 Sep 2021 | INR | 7 | 7.21 | 6.65 | 6.95 | 6.95 | -0.04 (-0.57%) | 9,734 |
| 21 Sep 2021 | INR | 7 | 7.3 | 6.79 | 6.99 | 6.99 | -0.15 (-2.10%) | 16,486 |
| 20 Sep 2021 | INR | 7.25 | 7.38 | 6.72 | 7.14 | 7.14 | +0.07 (+0.99%) | 17,745 |
| 17 Sep 2021 | INR | 7.5 | 7.7 | 7.05 | 7.07 | 7.07 | -0.28 (-3.81%) | 8,692 |
| 16 Sep 2021 | INR | 7.33 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 41,545 |
| 15 Sep 2021 | INR | 7.07 | 7.07 | 6.5 | 7 | 7 | +0.16 (+2.34%) | 12,490 |
| 14 Sep 2021 | INR | 7.2 | 7.2 | 6.52 | 6.84 | 6.84 | -0.02 (-0.29%) | 10,710 |
| 13 Sep 2021 | INR | 7.1 | 7.28 | 6.79 | 6.86 | 6.86 | -0.08 (-1.15%) | 10,346 |
| 9 Sep 2021 | INR | 7.08 | 7.08 | 6.5 | 6.94 | 6.94 | +0.19 (+2.81%) | 3,809 |
| 8 Sep 2021 | INR | 6.8 | 7.37 | 6.7 | 6.75 | 6.75 | -0.27 (-3.85%) | 7,447 |
| 7 Sep 2021 | INR | 6.98 | 7.03 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 17,216 |
| 6 Sep 2021 | INR | 6.6 | 6.95 | 6.32 | 6.7 | 6.7 | +0.05 (+0.75%) | 18,034 |
| 3 Sep 2021 | INR | 6.54 | 6.66 | 6.1 | 6.65 | 6.65 | +0.3 (+4.72%) | 8,995 |
| 2 Sep 2021 | INR | 6.5 | 6.9 | 6.29 | 6.35 | 6.35 | -0.27 (-4.08%) | 8,746 |
| 1 Sep 2021 | INR | 7 | 7 | 6.55 | 6.62 | 6.62 | -0.27 (-3.92%) | 5,067 |
| 31 Aug 2021 | INR | 6.6 | 7.02 | 6.36 | 6.89 | 6.89 | +0.2 (+2.99%) | 13,204 |
| 30 Aug 2021 | INR | 7.24 | 7.24 | 6.56 | 6.69 | 6.69 | -0.21 (-3.04%) | 11,243 |
| 29 Aug 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.8 | 6.96 | 6.3 | 6.9 | 6.9 | +0.27 (+4.07%) | 11,959 |
| 26 Aug 2021 | INR | 6.5 | 6.94 | 6.28 | 6.63 | 6.63 | +0.02 (+0.30%) | 5,401 |
| 25 Aug 2021 | INR | 6.61 | 6.74 | 6.42 | 6.61 | 6.61 | +0.19 (+2.96%) | 7,401 |
| 24 Aug 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,227 |
| 23 Aug 2021 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 9,284 |
| 20 Aug 2021 | INR | 7.42 | 7.8 | 7.06 | 7.1 | 7.1 | -0.33 (-4.44%) | 21,356 |
| 18 Aug 2021 | INR | 7.8 | 8.09 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 20,998 |
