| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.09 | 8.09 | 7.69 | 7.82 | 7.82 | -0.27 (-3.34%) | 9,342 |
| 16 Aug 2021 | INR | 8.09 | 8.09 | 7.7 | 8.09 | 8.09 | +0.38 (+4.93%) | 12,036 |
| 13 Aug 2021 | INR | 7.71 | 7.71 | 7.15 | 7.71 | 7.71 | +0.36 (+4.90%) | 20,833 |
| 12 Aug 2021 | INR | 7.42 | 7.57 | 6.85 | 7.35 | 7.35 | +0.14 (+1.94%) | 12,190 |
| 11 Aug 2021 | INR | 7.3 | 7.77 | 7.03 | 7.21 | 7.21 | -0.19 (-2.57%) | 30,839 |
| 10 Aug 2021 | INR | 7.03 | 7.75 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 77,495 |
| 9 Aug 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 4,637 |
| 6 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 18,211 |
| 5 Aug 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 4,950 |
| 4 Aug 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 18,698 |
| 3 Aug 2021 | INR | 9.2 | 9.2 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 16,717 |
| 2 Aug 2021 | INR | 10.42 | 10.42 | 9.44 | 9.53 | 9.53 | -0.4 (-4.03%) | 102,084 |
| 30 Jul 2021 | INR | 9.93 | 9.93 | 9.5 | 9.93 | 9.93 | +0.47 (+4.97%) | 37,886 |
| 29 Jul 2021 | INR | 9.4 | 9.46 | 9.39 | 9.46 | 9.46 | +0.45 (+4.99%) | 17,431 |
| 28 Jul 2021 | INR | 9.01 | 9.01 | 8.17 | 9.01 | 9.01 | +0.42 (+4.89%) | 111,980 |
| 27 Jul 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 12,114 |
| 26 Jul 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 14,139 |
| 23 Jul 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 15,035 |
| 22 Jul 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 23,711 |
| 20 Jul 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 10,787 |
| 19 Jul 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 14,387 |
| 16 Jul 2021 | INR | 6.43 | 6.43 | 6.4 | 6.43 | 6.43 | +0.3 (+4.89%) | 28,854 |
| 15 Jul 2021 | INR | 6 | 6.13 | 5.8 | 6.13 | 6.13 | +0.29 (+4.97%) | 26,525 |
| 14 Jul 2021 | INR | 5.93 | 5.93 | 5.65 | 5.84 | 5.84 | +0.19 (+3.36%) | 51,126 |
| 13 Jul 2021 | INR | 5.55 | 5.65 | 5.13 | 5.65 | 5.65 | +0.26 (+4.82%) | 14,075 |
| 12 Jul 2021 | INR | 5.55 | 5.58 | 5.07 | 5.39 | 5.39 | +0.07 (+1.32%) | 18,825 |
| 9 Jul 2021 | INR | 5.56 | 5.56 | 5.05 | 5.32 | 5.32 | +0.02 (+0.38%) | 43,565 |
| 8 Jul 2021 | INR | 5.2 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 15,369 |
| 7 Jul 2021 | INR | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | +0.24 (+4.99%) | 15,033 |
| 6 Jul 2021 | INR | 4.85 | 5.13 | 4.65 | 4.81 | 4.81 | -0.08 (-1.64%) | 35,926 |
