| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 6,981 |
| 21 May 2021 | INR | 2.79 | 3.07 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 3,929 |
| 20 May 2021 | INR | 3.13 | 3.19 | 2.89 | 2.93 | 2.93 | -0.11 (-3.62%) | 13,462 |
| 19 May 2021 | INR | 2.8 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 4,173 |
| 18 May 2021 | INR | 2.99 | 3.13 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,886 |
| 17 May 2021 | INR | 3.15 | 3.28 | 2.98 | 2.99 | 2.99 | -0.14 (-4.47%) | 16,333 |
| 14 May 2021 | INR | 3.31 | 3.38 | 3.06 | 3.13 | 3.13 | -0.09 (-2.80%) | 11,012 |
| 12 May 2021 | INR | 3.3 | 3.51 | 3.2 | 3.22 | 3.22 | -0.13 (-3.88%) | 7,687 |
| 11 May 2021 | INR | 3.4 | 3.57 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 14,007 |
| 10 May 2021 | INR | 3.45 | 3.52 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,169 |
| 7 May 2021 | INR | 3.4 | 3.64 | 3.3 | 3.4 | 3.4 | -0.07 (-2.02%) | 25,157 |
| 6 May 2021 | INR | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | +0.16 (+4.83%) | 6,448 |
| 5 May 2021 | INR | 3.35 | 3.51 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,585 |
| 4 May 2021 | INR | 3.2 | 3.41 | 3.11 | 3.35 | 3.35 | +0.08 (+2.45%) | 7,258 |
| 3 May 2021 | INR | 3.27 | 3.57 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,351 |
| 30 Apr 2021 | INR | 3.33 | 3.48 | 3.17 | 3.44 | 3.44 | +0.11 (+3.30%) | 4,583 |
| 29 Apr 2021 | INR | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 6,630 |
| 28 Apr 2021 | INR | 3.61 | 3.61 | 3.27 | 3.5 | 3.5 | +0.06 (+1.74%) | 12,905 |
| 27 Apr 2021 | INR | 3.65 | 3.65 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 18,707 |
| 26 Apr 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,330 |
| 23 Apr 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 612 |
| 22 Apr 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 9,549 |
| 20 Apr 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 6,822 |
| 19 Apr 2021 | INR | 2.85 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,637 |
| 16 Apr 2021 | INR | 2.6 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 18,911 |
| 15 Apr 2021 | INR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 3,474 |
| 13 Apr 2021 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 5,130 |
| 12 Apr 2021 | INR | 3.1 | 3.1 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 3,466 |
| 9 Apr 2021 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,734 |
| 8 Apr 2021 | INR | 3.4 | 3.45 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,778 |
