| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.35 | 3.41 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 5,206 |
| 6 Apr 2021 | INR | 3.5 | 3.5 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 2,647 |
| 5 Apr 2021 | INR | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 16,384 |
| 1 Apr 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 2,405 |
| 31 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 2,615 |
| 30 Mar 2021 | INR | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 7,531 |
| 26 Mar 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 2,996 |
| 25 Mar 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 27,157 |
| 24 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 1 |
| 23 Mar 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 2,333 |
| 22 Mar 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 14,806 |
| 19 Mar 2021 | INR | 3.42 | 3.42 | 3.36 | 3.42 | 3.42 | +0.06 (+1.79%) | 5,962 |
| 18 Mar 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 1,537 |
| 17 Mar 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 5,769 |
| 16 Mar 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 810 |
| 15 Mar 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 264 |
| 12 Mar 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 14,194 |
| 10 Mar 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 5 |
| 9 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 4,665 |
| 8 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 9,853 |
| 5 Mar 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,729 |
| 4 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 26,049 |
| 3 Mar 2021 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 944 |
| 2 Mar 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,310 |
| 1 Mar 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 46,406 |
| 26 Feb 2021 | INR | 2.69 | 2.69 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,327 |
| 25 Feb 2021 | INR | 2.68 | 2.68 | 2.58 | 2.67 | 2.67 | +0.04 (+1.52%) | 35,571 |
| 24 Feb 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 10,310 |
| 23 Feb 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 2,341 |
| 22 Feb 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 9,531 |
