Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,218 |
18 Feb 2021 | INR | 2.41 | 2.45 | 2.38 | 2.45 | 2.45 | +0.04 (+1.66%) | 5,223 |
17 Feb 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,448 |
16 Feb 2021 | INR | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 489 |
15 Feb 2021 | INR | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,124 |
12 Feb 2021 | INR | 2.59 | 2.64 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 10,882 |
11 Feb 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,794 |
10 Feb 2021 | INR | 2.74 | 2.74 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 3,190 |
9 Feb 2021 | INR | 2.7 | 2.7 | 2.64 | 2.69 | 2.69 | 0.0 (0.0%) | 1,232 |
8 Feb 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 3,351 |
5 Feb 2021 | INR | 2.79 | 2.84 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 2,580 |
4 Feb 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,657 |
3 Feb 2021 | INR | 2.85 | 2.87 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,073 |
2 Feb 2021 | INR | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 4,854 |
1 Feb 2021 | INR | 2.95 | 3.06 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 3,476 |
29 Jan 2021 | INR | 3 | 3.07 | 3 | 3 | 3 | -0.06 (-1.96%) | 6,111 |
28 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 133 |
27 Jan 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,240 |
25 Jan 2021 | INR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 43 |
22 Jan 2021 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 600 |
21 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,203 |
20 Jan 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 357 |
19 Jan 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 4,410 |
18 Jan 2021 | INR | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 1,980 |
15 Jan 2021 | INR | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 2,583 |
14 Jan 2021 | INR | 3.75 | 3.75 | 3.46 | 3.56 | 3.56 | -0.08 (-2.20%) | 32,028 |
13 Jan 2021 | INR | 3.6 | 3.67 | 3.5 | 3.64 | 3.64 | +0.14 (+4.00%) | 54,824 |
12 Jan 2021 | INR | 3.63 | 3.81 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 49,580 |
11 Jan 2021 | INR | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | +0.17 (+4.91%) | 15,606 |
8 Jan 2021 | INR | 3.5 | 3.5 | 3.2 | 3.46 | 3.46 | +0.12 (+3.59%) | 8,219 |