| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.3 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 17,435 |
| 6 Jan 2021 | INR | 3.2 | 3.2 | 2.9 | 3.19 | 3.19 | +0.14 (+4.59%) | 22,212 |
| 5 Jan 2021 | INR | 3 | 3.05 | 2.94 | 3.05 | 3.05 | +0.14 (+4.81%) | 12,373 |
| 4 Jan 2021 | INR | 2.85 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 19,210 |
| 1 Jan 2021 | INR | 2.78 | 2.78 | 2.53 | 2.78 | 2.78 | +0.13 (+4.91%) | 8,451 |
| 31 Dec 2020 | INR | 2.5 | 2.65 | 2.45 | 2.65 | 2.65 | +0.12 (+4.74%) | 19,207 |
| 30 Dec 2020 | INR | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 14,960 |
| 29 Dec 2020 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,600 |
| 28 Dec 2020 | INR | 2.28 | 2.31 | 2.22 | 2.31 | 2.31 | +0.11 (+5%) | 6,846 |
| 24 Dec 2020 | INR | 2.17 | 2.2 | 2.01 | 2.2 | 2.2 | +0.09 (+4.27%) | 5,581 |
| 23 Dec 2020 | INR | 2.2 | 2.21 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 6,645 |
| 22 Dec 2020 | INR | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 7,625 |
| 21 Dec 2020 | INR | 2.07 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 34,106 |
| 18 Dec 2020 | INR | 1.97 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 3,534 |
| 17 Dec 2020 | INR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,913 |
| 16 Dec 2020 | INR | 1.87 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 18,908 |
| 15 Dec 2020 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 503 |
| 14 Dec 2020 | INR | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 13,091 |
| 11 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,179 |
| 9 Dec 2020 | INR | 1.6 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,210 |
| 8 Dec 2020 | INR | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,046 |
| 7 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,028 |
| 4 Dec 2020 | INR | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 501 |
| 3 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,000 |
| 2 Dec 2020 | INR | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,141 |
| 1 Dec 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 500 |
| 26 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
