Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 150 |
23 Nov 2020 | INR | 1.57 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,043 |
20 Nov 2020 | INR | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 1,032 |
19 Nov 2020 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,101 |
18 Nov 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 1.49 | 1.56 | 1.45 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,263 |
13 Nov 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10 |
12 Nov 2020 | INR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,615 |
11 Nov 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 500 |
10 Nov 2020 | INR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 9,214 |
9 Nov 2020 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,000 |
6 Nov 2020 | INR | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 47,276 |
5 Nov 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 481 |
4 Nov 2020 | INR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 8,775 |
3 Nov 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,000 |
2 Nov 2020 | INR | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,000 |
30 Oct 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,000 |
29 Oct 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 250 |
28 Oct 2020 | INR | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 505 |
27 Oct 2020 | INR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,120 |
26 Oct 2020 | INR | 1.92 | 1.97 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,200 |
23 Oct 2020 | INR | 1.92 | 1.92 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 772 |
22 Oct 2020 | INR | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 7,093 |
21 Oct 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,012 |
20 Oct 2020 | INR | 2.1 | 2.16 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,000 |
19 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 56 |
15 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 124 |
14 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,789 |
13 Oct 2020 | INR | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 743 |