| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.35 | 27.35 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 482,753 |
| 11 Jan 2024 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.24 (+5.00%) | 42,425 |
| 10 Jan 2024 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +1.18 (+4.99%) | 40,973 |
| 9 Jan 2024 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +1.12 (+4.98%) | 68,524 |
| 8 Jan 2024 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.07 (+4.99%) | 42,084 |
| 5 Jan 2024 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.02 (+5.00%) | 36,610 |
| 4 Jan 2024 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 53,585 |
| 3 Jan 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 33,814 |
| 2 Jan 2024 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 30,078 |
| 1 Jan 2024 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 26,455 |
| 29 Dec 2023 | INR | 16.81 | 16.81 | 16.41 | 16.81 | 16.81 | +0.8 (+5.00%) | 58,411 |
| 28 Dec 2023 | INR | 16.01 | 16.01 | 14.49 | 16.01 | 16.01 | +0.76 (+4.98%) | 210,750 |
| 27 Dec 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 44,783 |
| 26 Dec 2023 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 43,599 |
| 22 Dec 2023 | INR | 13.84 | 13.84 | 13.45 | 13.84 | 13.84 | +0.65 (+4.93%) | 119,489 |
| 21 Dec 2023 | INR | 13.18 | 13.19 | 11.95 | 13.19 | 13.19 | +0.62 (+4.93%) | 171,116 |
| 20 Dec 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 116,053 |
| 19 Dec 2023 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 27,024 |
| 18 Dec 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 26,252 |
| 15 Dec 2023 | INR | 10.25 | 10.87 | 10.25 | 10.87 | 10.87 | +0.51 (+4.92%) | 38,845 |
| 14 Dec 2023 | INR | 10.35 | 10.77 | 10.1 | 10.36 | 10.36 | +0.1 (+0.97%) | 51,262 |
| 13 Dec 2023 | INR | 10.46 | 10.46 | 10.06 | 10.26 | 10.26 | +0.09 (+0.88%) | 28,598 |
| 12 Dec 2023 | INR | 10.3 | 10.3 | 10.06 | 10.17 | 10.17 | -0.1 (-0.97%) | 11,742 |
| 11 Dec 2023 | INR | 10.25 | 10.4 | 10.05 | 10.27 | 10.27 | +0.12 (+1.18%) | 21,897 |
| 8 Dec 2023 | INR | 10.3 | 10.3 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 15,972 |
| 7 Dec 2023 | INR | 10.11 | 10.29 | 10.1 | 10.11 | 10.11 | -0.11 (-1.08%) | 15,377 |
| 6 Dec 2023 | INR | 10.24 | 10.3 | 10.05 | 10.22 | 10.22 | -0.06 (-0.58%) | 25,013 |
| 5 Dec 2023 | INR | 10.24 | 10.3 | 10.1 | 10.28 | 10.28 | +0.04 (+0.39%) | 34,319 |
| 4 Dec 2023 | INR | 10.32 | 10.32 | 10.05 | 10.24 | 10.24 | +0.07 (+0.69%) | 15,272 |
| 1 Dec 2023 | INR | 10.29 | 10.29 | 10.05 | 10.17 | 10.17 | -0.09 (-0.88%) | 14,316 |
