Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	200
9 Oct 2020	INR	2.15	2.15	2.1	2.15	2.15	0.0 (0.0%)	1,220
8 Oct 2020	INR	2.15	2.15	2.15	2.15	2.15	-0.11 (-4.87%)	450
7 Oct 2020	INR	2.26	2.26	2.26	2.26	2.26	+0.06 (+2.73%)	22
6 Oct 2020	INR	2.18	2.2	2.18	2.2	2.2	+0.02 (+0.92%)	2,783
5 Oct 2020	INR	2.18	2.18	2.18	2.18	2.18	-0.06 (-2.68%)	40
1 Oct 2020	INR	2.25	2.34	2.24	2.24	2.24	-0.11 (-4.68%)	1,659
30 Sep 2020	INR	2.29	2.35	2.29	2.35	2.35	+0.05 (+2.17%)	195
29 Sep 2020	INR	2.09	2.3	2.09	2.3	2.3	+0.1 (+4.55%)	606
28 Sep 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
25 Sep 2020	INR	2.2	2.2	2.09	2.2	2.2	0.0 (0.0%)	2,557
24 Sep 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,217
23 Sep 2020	INR	2.29	2.31	2.2	2.2	2.2	0.0 (0.0%)	991
22 Sep 2020	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	2,762
21 Sep 2020	INR	2.1	2.1	1.9	2.1	2.1	+0.1 (+5%)	5,089
18 Sep 2020	INR	2	2	2	2	2	-0.1 (-4.76%)	60
17 Sep 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	201
16 Sep 2020	INR	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	570
15 Sep 2020	INR	2.1	2.2	2.1	2.1	2.1	0.0 (0.0%)	301
14 Sep 2020	INR	2.24	2.24	2.1	2.1	2.1	-0.04 (-1.87%)	460
11 Sep 2020	INR	2.14	2.14	2.04	2.14	2.14	0.0 (0.0%)	57
10 Sep 2020	INR	2.3	2.3	2.14	2.14	2.14	-0.11 (-4.89%)	3,481
9 Sep 2020	INR	2.15	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	3,953
8 Sep 2020	INR	2.15	2.15	2.05	2.15	2.15	+0.1 (+4.88%)	20,025
7 Sep 2020	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	541
4 Sep 2020	INR	2.15	2.25	2.05	2.15	2.15	0.0 (0.0%)	3,813
3 Sep 2020	INR	2.05	2.15	2.05	2.15	2.15	+0.1 (+4.88%)	2,371
2 Sep 2020	INR	2.15	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	1,125
1 Sep 2020	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	555
31 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	109