Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.04 | 2.24 | 2.04 | 2.14 | 2.14 | 0.0 (0.0%) | 4,575 |
16 Jul 2020 | INR | 2.03 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,736 |
15 Jul 2020 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,471 |
14 Jul 2020 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,215 |
13 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
10 Jul 2020 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,289 |
9 Jul 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 11 |
8 Jul 2020 | INR | 2.07 | 2.1 | 1.96 | 2.09 | 2.09 | +0.05 (+2.45%) | 4,654 |
7 Jul 2020 | INR | 1.9 | 2.07 | 1.89 | 2.04 | 2.04 | +0.06 (+3.03%) | 9,543 |
6 Jul 2020 | INR | 1.98 | 1.99 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 8,801 |
3 Jul 2020 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 15,565 |
2 Jul 2020 | INR | 1.99 | 1.99 | 1.82 | 1.99 | 1.99 | +0.08 (+4.19%) | 15,309 |
1 Jul 2020 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 10,327 |
30 Jun 2020 | INR | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 2,502 |
29 Jun 2020 | INR | 1.83 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,100 |
26 Jun 2020 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,451 |
25 Jun 2020 | INR | 1.91 | 2 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 5,010 |
24 Jun 2020 | INR | 2.01 | 2.1 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 65,546 |
23 Jun 2020 | INR | 1.92 | 2.01 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 12,560 |
22 Jun 2020 | INR | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,673 |
19 Jun 2020 | INR | 1.68 | 1.83 | 1.68 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,613 |
18 Jun 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 741 |
17 Jun 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,950 |
15 Jun 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 302 |
12 Jun 2020 | INR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 4,162 |
11 Jun 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,100 |
8 Jun 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 4,707 |