| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 680 |
| 4 Jun 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,147 |
| 3 Jun 2020 | INR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 2,563 |
| 2 Jun 2020 | INR | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,282 |
| 1 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,200 |
| 28 May 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 511 |
| 27 May 2020 | INR | 1.67 | 1.7 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 4,644 |
| 26 May 2020 | INR | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 360 |
| 22 May 2020 | INR | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 855 |
| 21 May 2020 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 18,002 |
| 20 May 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 4 |
| 18 May 2020 | INR | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 556 |
| 15 May 2020 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 51 |
| 14 May 2020 | INR | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 12 |
| 13 May 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 10,002 |
| 12 May 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,005 |
| 11 May 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 10,236 |
| 6 May 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1 |
| 5 May 2020 | INR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 7,501 |
| 4 May 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 7,007 |
| 30 Apr 2020 | INR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 13,636 |
| 29 Apr 2020 | INR | 2.04 | 2.07 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 3,000 |
| 28 Apr 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 11,200 |
| 27 Apr 2020 | INR | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,290 |
| 24 Apr 2020 | INR | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 21,060 |
| 23 Apr 2020 | INR | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 45,489 |
