Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 2,000 |
21 Apr 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 100 |
20 Apr 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 50 |
17 Apr 2020 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 4,375 |
16 Apr 2020 | INR | 1.85 | 1.91 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 14,300 |
15 Apr 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 76 |
13 Apr 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,445 |
9 Apr 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 78 |
8 Apr 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 10,335 |
7 Apr 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,050 |
3 Apr 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 7,002 |
1 Apr 2020 | INR | 1.44 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 21,096 |
31 Mar 2020 | INR | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 2,082 |
30 Mar 2020 | INR | 1.38 | 1.38 | 1.26 | 1.34 | 1.34 | +0.02 (+1.52%) | 8,795 |
27 Mar 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 10,525 |
26 Mar 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 25 |
25 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 10 |
23 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,518 |
19 Mar 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |
18 Mar 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,323 |
17 Mar 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 500 |
16 Mar 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 205 |
13 Mar 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 324 |
12 Mar 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 200 |
6 Mar 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 46 |
5 Mar 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |