Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
3 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	200
2 Mar 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
28 Feb 2020	INR	0.81	0.81	0.81	0.81	0.81	+0.02 (+2.53%)	112
27 Feb 2020	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
26 Feb 2020	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
25 Feb 2020	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
24 Feb 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	5,502
20 Feb 2020	INR	0.75	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	2,027
19 Feb 2020	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	6,011
18 Feb 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	200
17 Feb 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Feb 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.02 (+2.94%)	218
13 Feb 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
12 Feb 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
11 Feb 2020	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	2
10 Feb 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	500
7 Feb 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	43
6 Feb 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	200
5 Feb 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
4 Feb 2020	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	10
3 Feb 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.03 (+4.23%)	100
31 Jan 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	18
30 Jan 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.02 (+2.78%)	10,000
29 Jan 2020	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	2,050
28 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
27 Jan 2020	INR	0.68	0.7	0.68	0.7	0.7	+0.02 (+2.94%)	2,702
24 Jan 2020	INR	0.68	0.71	0.68	0.68	0.68	0.0 (0.0%)	3,851
23 Jan 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
22 Jan 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	301