| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.3 | 10.3 | 10.03 | 10.26 | 10.26 | -0.02 (-0.19%) | 8,797 |
| 29 Nov 2023 | INR | 10.05 | 10.33 | 10.05 | 10.28 | 10.28 | +0.19 (+1.88%) | 8,014 |
| 28 Nov 2023 | INR | 10.25 | 10.35 | 10.03 | 10.09 | 10.09 | -0.16 (-1.56%) | 25,146 |
| 24 Nov 2023 | INR | 10.3 | 10.49 | 10.06 | 10.25 | 10.25 | -0.04 (-0.39%) | 10,538 |
| 23 Nov 2023 | INR | 10.3 | 10.33 | 10.03 | 10.29 | 10.29 | +0.21 (+2.08%) | 15,798 |
| 22 Nov 2023 | INR | 10.45 | 10.45 | 10.05 | 10.08 | 10.08 | -0.23 (-2.23%) | 5,944 |
| 21 Nov 2023 | INR | 10.01 | 10.35 | 10.01 | 10.31 | 10.31 | +0.21 (+2.08%) | 8,191 |
| 20 Nov 2023 | INR | 10.29 | 10.7 | 9.84 | 10.1 | 10.1 | -0.2 (-1.94%) | 12,940 |
| 17 Nov 2023 | INR | 10.35 | 10.35 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 13,769 |
| 16 Nov 2023 | INR | 10.23 | 10.47 | 10.01 | 10.35 | 10.35 | +0.12 (+1.17%) | 19,961 |
| 15 Nov 2023 | INR | 10.39 | 10.7 | 10.16 | 10.23 | 10.23 | -0.04 (-0.39%) | 17,740 |
| 13 Nov 2023 | INR | 10.3 | 10.4 | 9.96 | 10.27 | 10.27 | 0.0 (0.0%) | 11,369 |
| 10 Nov 2023 | INR | 10.35 | 10.35 | 10.02 | 10.27 | 10.27 | +0.18 (+1.78%) | 11,092 |
| 9 Nov 2023 | INR | 10.38 | 10.38 | 10.01 | 10.09 | 10.09 | -0.13 (-1.27%) | 4,691 |
| 8 Nov 2023 | INR | 9.95 | 10.45 | 9.95 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,819 |
| 7 Nov 2023 | INR | 10.2 | 10.29 | 9.65 | 10.2 | 10.2 | +0.09 (+0.89%) | 4,749 |
| 6 Nov 2023 | INR | 10.29 | 10.3 | 10 | 10.11 | 10.11 | -0.18 (-1.75%) | 6,416 |
| 3 Nov 2023 | INR | 10.01 | 10.4 | 9.75 | 10.29 | 10.29 | +0.28 (+2.80%) | 1,956 |
| 2 Nov 2023 | INR | 10.3 | 10.55 | 10 | 10.01 | 10.01 | -0.29 (-2.82%) | 22,708 |
| 1 Nov 2023 | INR | 10.09 | 10.55 | 10.02 | 10.3 | 10.3 | 0.0 (0.0%) | 14,834 |
| 31 Oct 2023 | INR | 10 | 10.75 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 10,218 |
| 30 Oct 2023 | INR | 10.15 | 10.88 | 10.15 | 10.4 | 10.4 | -0.22 (-2.07%) | 7,645 |
| 27 Oct 2023 | INR | 10.65 | 10.7 | 10.05 | 10.62 | 10.62 | +0.38 (+3.71%) | 7,658 |
| 26 Oct 2023 | INR | 10.78 | 10.78 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 12,534 |
| 25 Oct 2023 | INR | 10.14 | 10.86 | 10.14 | 10.77 | 10.77 | +0.42 (+4.06%) | 16,081 |
| 23 Oct 2023 | INR | 10.8 | 10.95 | 10.1 | 10.35 | 10.35 | -0.28 (-2.63%) | 19,745 |
| 20 Oct 2023 | INR | 11.14 | 11.14 | 10.6 | 10.63 | 10.63 | -0.24 (-2.21%) | 14,904 |
| 19 Oct 2023 | INR | 10.3 | 11.18 | 10.3 | 10.87 | 10.87 | +0.22 (+2.07%) | 12,293 |
| 18 Oct 2023 | INR | 11.34 | 11.34 | 10.64 | 10.65 | 10.65 | -0.15 (-1.39%) | 10,873 |
| 17 Oct 2023 | INR | 11.48 | 11.48 | 10.63 | 10.8 | 10.8 | -0.14 (-1.28%) | 24,403 |
