Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	1.19	1.19	1.19	1.19	1.19	+0.05 (+4.39%)	4,530
24 Apr 2019	INR	1.14	1.14	1.14	1.14	1.14	+0.05 (+4.59%)	13,900
23 Apr 2019	INR	1.07	1.09	1.07	1.09	1.09	-0.03 (-2.68%)	1,375
22 Apr 2019	INR	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
18 Apr 2019	INR	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
16 Apr 2019	INR	1.12	1.12	1.12	1.12	1.12	-0.03 (-2.61%)	300
15 Apr 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	100
12 Apr 2019	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	500
11 Apr 2019	INR	1.2	1.2	1.2	1.2	1.2	-0.06 (-4.76%)	111
10 Apr 2019	INR	1.26	1.26	1.26	1.26	1.26	-0.06 (-4.55%)	111
9 Apr 2019	INR	1.32	1.32	1.32	1.32	1.32	-0.06 (-4.35%)	2,403
8 Apr 2019	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
5 Apr 2019	INR	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
4 Apr 2019	INR	1.38	1.38	1.38	1.38	1.38	+0.06 (+4.55%)	9,500
3 Apr 2019	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
2 Apr 2019	INR	1.32	1.32	1.32	1.32	1.32	+0.06 (+4.76%)	1,300
1 Apr 2019	INR	1.26	1.26	1.26	1.26	1.26	+0.06 (+5%)	1,300
29 Mar 2019	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	2,602
28 Mar 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
27 Mar 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
26 Mar 2019	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	7,000
25 Mar 2019	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	3,000
22 Mar 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
20 Mar 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	90
19 Mar 2019	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	600
18 Mar 2019	INR	1.21	1.21	1.15	1.15	1.15	-0.06 (-4.96%)	100
15 Mar 2019	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	225
14 Mar 2019	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
13 Mar 2019	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
12 Mar 2019	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0