| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11 | 11 | 10.65 | 10.94 | 10.94 | +0.31 (+2.92%) | 26,639 |
| 13 Oct 2023 | INR | 10.9 | 11 | 10.54 | 10.63 | 10.63 | -0.06 (-0.56%) | 35,726 |
| 12 Oct 2023 | INR | 11 | 11.23 | 10.2 | 10.69 | 10.69 | -0.01 (-0.09%) | 32,697 |
| 11 Oct 2023 | INR | 10.95 | 11.15 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 29,745 |
| 10 Oct 2023 | INR | 10.49 | 10.8 | 10.49 | 10.72 | 10.72 | +0.23 (+2.19%) | 9,222 |
| 9 Oct 2023 | INR | 11 | 11.3 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 28,857 |
| 6 Oct 2023 | INR | 11.5 | 11.5 | 10.9 | 11.04 | 11.04 | +0.04 (+0.36%) | 14,298 |
| 5 Oct 2023 | INR | 10.45 | 11.2 | 10.45 | 11 | 11 | +0.21 (+1.95%) | 15,511 |
| 4 Oct 2023 | INR | 11.39 | 11.39 | 10.5 | 10.79 | 10.79 | -0.11 (-1.01%) | 59,109 |
| 3 Oct 2023 | INR | 10.56 | 11.2 | 10.3 | 10.9 | 10.9 | +0.12 (+1.11%) | 22,474 |
| 29 Sep 2023 | INR | 11 | 11 | 10.55 | 10.78 | 10.78 | +0.1 (+0.94%) | 33,251 |
| 28 Sep 2023 | INR | 11.2 | 11.2 | 10.45 | 10.68 | 10.68 | -0.27 (-2.47%) | 17,588 |
| 27 Sep 2023 | INR | 11.07 | 11.14 | 10.31 | 10.95 | 10.95 | +0.1 (+0.92%) | 32,759 |
| 26 Sep 2023 | INR | 11.2 | 11.31 | 10.25 | 10.85 | 10.85 | +0.07 (+0.65%) | 99,038 |
| 25 Sep 2023 | INR | 10.64 | 11.4 | 10.5 | 10.78 | 10.78 | -0.13 (-1.19%) | 32,399 |
| 22 Sep 2023 | INR | 10.9 | 11.36 | 10.28 | 10.91 | 10.91 | +0.09 (+0.83%) | 54,051 |
| 21 Sep 2023 | INR | 11.4 | 11.4 | 10.7 | 10.82 | 10.82 | -0.44 (-3.91%) | 34,044 |
| 20 Sep 2023 | INR | 11.15 | 11.4 | 10.92 | 11.26 | 11.26 | +0.06 (+0.54%) | 17,027 |
| 18 Sep 2023 | INR | 11.65 | 11.65 | 10.89 | 11.2 | 11.2 | +0.04 (+0.36%) | 18,149 |
| 15 Sep 2023 | INR | 10.94 | 11.65 | 10.94 | 11.16 | 11.16 | -0.06 (-0.53%) | 32,095 |
| 14 Sep 2023 | INR | 11.02 | 11.8 | 10.8 | 11.22 | 11.22 | -0.02 (-0.18%) | 17,783 |
| 13 Sep 2023 | INR | 11.14 | 11.6 | 10.85 | 11.24 | 11.24 | -0.18 (-1.58%) | 24,171 |
| 12 Sep 2023 | INR | 12 | 12 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 33,111 |
| 11 Sep 2023 | INR | 12.98 | 12.98 | 11.8 | 12.02 | 12.02 | -0.36 (-2.91%) | 60,757 |
| 8 Sep 2023 | INR | 12.79 | 12.89 | 11.67 | 12.38 | 12.38 | +0.1 (+0.81%) | 90,218 |
| 7 Sep 2023 | INR | 12.28 | 12.28 | 11.7 | 12.28 | 12.28 | +0.58 (+4.96%) | 74,503 |
| 6 Sep 2023 | INR | 11.66 | 11.7 | 10.73 | 11.7 | 11.7 | +0.55 (+4.93%) | 41,788 |
| 5 Sep 2023 | INR | 11 | 11.15 | 10.72 | 11.15 | 11.15 | +0.53 (+4.99%) | 96,667 |
| 4 Sep 2023 | INR | 9.62 | 10.62 | 9.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 164,442 |
| 1 Sep 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 16,733 |
