| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 24,810 |
| 30 Aug 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 8,018 |
| 29 Aug 2023 | INR | 13.04 | 13.04 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 225,928 |
| 28 Aug 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 13,424 |
| 25 Aug 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 35,196 |
| 24 Aug 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 21,920 |
| 23 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 23,367 |
| 22 Aug 2023 | INR | 10.23 | 10.23 | 10.2 | 10.23 | 10.23 | +0.48 (+4.92%) | 51,688 |
| 21 Aug 2023 | INR | 9.75 | 9.75 | 9.29 | 9.75 | 9.75 | +0.46 (+4.95%) | 70,149 |
| 18 Aug 2023 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 28,129 |
| 17 Aug 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 17,930 |
| 16 Aug 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 27,886 |
| 14 Aug 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 37,439 |
| 11 Aug 2023 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.36 (+4.94%) | 28,534 |
| 10 Aug 2023 | INR | 7.32 | 7.32 | 6.95 | 7.29 | 7.29 | +0.08 (+1.11%) | 11,587 |
| 9 Aug 2023 | INR | 7 | 7.29 | 7 | 7.21 | 7.21 | +0.09 (+1.26%) | 11,037 |
| 8 Aug 2023 | INR | 7.09 | 7.25 | 6.9 | 7.12 | 7.12 | +0.03 (+0.42%) | 11,254 |
| 7 Aug 2023 | INR | 6.99 | 7.32 | 6.9 | 7.09 | 7.09 | +0.1 (+1.43%) | 6,683 |
| 4 Aug 2023 | INR | 7.2 | 7.2 | 6.95 | 6.99 | 6.99 | +0.03 (+0.43%) | 6,135 |
| 3 Aug 2023 | INR | 7.2 | 7.36 | 6.9 | 6.96 | 6.96 | -0.14 (-1.97%) | 7,626 |
| 2 Aug 2023 | INR | 7.39 | 7.39 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 13,210 |
| 1 Aug 2023 | INR | 7.25 | 7.38 | 6.9 | 7.21 | 7.21 | +0.13 (+1.84%) | 15,791 |
| 31 Jul 2023 | INR | 7.25 | 7.25 | 6.9 | 7.08 | 7.08 | +0.15 (+2.16%) | 6,010 |
| 28 Jul 2023 | INR | 7.45 | 7.45 | 6.9 | 6.93 | 6.93 | -0.24 (-3.35%) | 20,017 |
| 27 Jul 2023 | INR | 7.2 | 7.41 | 7 | 7.17 | 7.17 | -0.06 (-0.83%) | 12,034 |
| 26 Jul 2023 | INR | 7.21 | 7.3 | 7 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,868 |
| 25 Jul 2023 | INR | 7.22 | 7.54 | 6.9 | 7.22 | 7.22 | +0.01 (+0.14%) | 15,050 |
| 24 Jul 2023 | INR | 7.23 | 7.23 | 7.06 | 7.21 | 7.21 | +0.32 (+4.64%) | 12,584 |
| 21 Jul 2023 | INR | 6.85 | 7.11 | 6.85 | 6.89 | 6.89 | -0.1 (-1.43%) | 4,667 |
| 20 Jul 2023 | INR | 6.56 | 7.02 | 6.56 | 6.99 | 6.99 | +0.09 (+1.30%) | 11,265 |
