Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2016	INR	3.08	3.08	3.08	3.08	3.08	+0.14 (+4.76%)	1,500
1 Nov 2016	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	200
28 Oct 2016	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
27 Oct 2016	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
26 Oct 2016	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
25 Oct 2016	INR	2.94	2.94	2.94	2.94	2.94	-0.15 (-4.85%)	200
24 Oct 2016	INR	3.09	3.09	3.09	3.09	3.09	-0.16 (-4.92%)	100
21 Oct 2016	INR	3.45	3.46	3.25	3.25	3.25	-0.05 (-1.52%)	5,000
20 Oct 2016	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	2,500
19 Oct 2016	INR	3.45	3.45	3.15	3.15	3.15	-0.14 (-4.26%)	10,100
18 Oct 2016	INR	3.28	3.29	2.99	3.29	3.29	+0.15 (+4.78%)	14,200
17 Oct 2016	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
14 Oct 2016	INR	3.14	3.14	3.14	3.14	3.14	+0.14 (+4.67%)	500
13 Oct 2016	INR	3	3	3	3	3	0.0 (0.0%)	0
10 Oct 2016	INR	3	3	3	3	3	0.0 (0.0%)	0
7 Oct 2016	INR	3	3	3	3	3	+0.1 (+3.45%)	100
6 Oct 2016	INR	2.75	2.9	2.75	2.9	2.9	+0.01 (+0.35%)	300
5 Oct 2016	INR	2.66	2.89	2.66	2.89	2.89	+0.1 (+3.58%)	200
4 Oct 2016	INR	2.79	2.79	2.79	2.79	2.79	-0.06 (-2.11%)	100
3 Oct 2016	INR	2.85	2.85	2.85	2.85	2.85	+0.03 (+1.06%)	100
30 Sep 2016	INR	2.69	2.82	2.56	2.82	2.82	+0.13 (+4.83%)	15,600
29 Sep 2016	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
28 Sep 2016	INR	2.69	2.69	2.69	2.69	2.69	-0.14 (-4.95%)	3,000
27 Sep 2016	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	400
26 Sep 2016	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
23 Sep 2016	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
22 Sep 2016	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	100
21 Sep 2016	INR	2.83	2.83	2.83	2.83	2.83	-0.14 (-4.71%)	100
20 Sep 2016	INR	2.97	2.97	2.97	2.97	2.97	-0.15 (-4.81%)	200
19 Sep 2016	INR	3.44	3.44	3.12	3.12	3.12	-0.16 (-4.88%)	300