Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 400 |
12 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 500 |
31 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 200 |
29 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 900 |
23 Aug 2016 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 8,300 |
22 Aug 2016 | INR | 2.71 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 5,600 |
19 Aug 2016 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.13 (+4.78%) | 7,100 |
18 Aug 2016 | INR | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 4,000 |
17 Aug 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 500 |
16 Aug 2016 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.13 (-4.15%) | 400 |
12 Aug 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.15 (-4.57%) | 1,700 |
11 Aug 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 300 |
10 Aug 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 500 |
9 Aug 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 100 |
8 Aug 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,000 |
3 Aug 2016 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 300 |