Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 100 |
18 Mar 2016 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,000 |
17 Mar 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
16 Mar 2016 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 8,200 |
15 Mar 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,500 |
14 Mar 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 100 |
10 Mar 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 100 |
8 Mar 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 100 |
4 Mar 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 300 |
1 Mar 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 4.41 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 2,300 |
25 Feb 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.07 (+1.69%) | 100 |
24 Feb 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 200 |
23 Feb 2016 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 100 |
22 Feb 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,000 |
16 Feb 2016 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 2,900 |
12 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,000 |
8 Feb 2016 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 700 |