Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 3.3 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 1,800 |
4 Feb 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 100 |
2 Feb 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,000 |
1 Feb 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 3.7 | 3.7 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 2,000 |
28 Jan 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,000 |
25 Jan 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 500 |
21 Jan 2016 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,500 |
20 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,000 |
15 Jan 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,500 |
14 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | -0.01 (-0.26%) | 7,000 |
12 Jan 2016 | INR | 4.09 | 4.09 | 3.71 | 3.91 | 3.91 | +0.01 (+0.26%) | 5,300 |
11 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 1,000 |
8 Jan 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 100 |
7 Jan 2016 | INR | 3.63 | 3.63 | 3.6 | 3.63 | 3.63 | +0.17 (+4.91%) | 900 |
6 Jan 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,800 |
5 Jan 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
4 Jan 2016 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,300 |
1 Jan 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.13 (+4.09%) | 200 |
31 Dec 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 0 |
28 Dec 2015 | INR | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | +0.16 (+5.33%) | 800 |
24 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 0 |