Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | INR | 3.15 | 3.15 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 2,400 |
22 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 300 |
17 Dec 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,000 |
15 Dec 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.81 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 7,100 |
10 Dec 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 100 |
9 Dec 2015 | INR | 2.7 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,000 |
8 Dec 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
7 Dec 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 200 |
4 Dec 2015 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,000 |
3 Dec 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 0 |
2 Dec 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
1 Dec 2015 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.13 (+4.69%) | 200 |
30 Nov 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 1,400 |
27 Nov 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 0 |
26 Nov 2015 | INR | 2.64 | 2.64 | 2.41 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,800 |
24 Nov 2015 | INR | 2.3 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 3,800 |
23 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 200 |
18 Nov 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 2,000 |
16 Nov 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 400 |
13 Nov 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,800 |