Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 200 |
6 Nov 2015 | INR | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,000 |
5 Nov 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,200 |
4 Nov 2015 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 2,300 |
3 Nov 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 200 |
2 Nov 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 100 |
30 Oct 2015 | INR | 3.12 | 3.2 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 4,500 |
29 Oct 2015 | INR | 3.28 | 3.28 | 3.15 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,300 |
28 Oct 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 200 |
27 Oct 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.28 (+9.82%) | 0 |
26 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 0 |
23 Oct 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 200 |
21 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
20 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
19 Oct 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.23 (+8.46%) | 0 |
16 Oct 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 0 |
15 Oct 2015 | INR | 2.79 | 2.86 | 2.79 | 2.86 | 2.86 | +0.13 (+4.76%) | 800 |
14 Oct 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.25 (+10.08%) | 100 |
13 Oct 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
12 Oct 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 0 |
9 Oct 2015 | INR | 2.6 | 2.86 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,900 |
8 Oct 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 0 |
7 Oct 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 5,900 |
6 Oct 2015 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,000 |
5 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
1 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
30 Sep 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 500 |
29 Sep 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,900 |
28 Sep 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 400 |
24 Sep 2015 | INR | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,100 |