Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | INR | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,500 |
29 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 300 |
26 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.18 (+5.26%) | 0 |
25 Jun 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
24 Jun 2015 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,100 |
23 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 0 |
22 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.35 (+10.20%) | 100 |
19 Jun 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.35 (-9.26%) | 0 |
18 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 0 |
17 Jun 2015 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.17 (+4.96%) | 3,000 |
16 Jun 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 800 |
15 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 200 |
12 Jun 2015 | INR | 3.44 | 3.44 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,000 |
11 Jun 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,000 |
10 Jun 2015 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,300 |
9 Jun 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.28 (+10.33%) | 100 |
8 Jun 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 0 |
5 Jun 2015 | INR | 2.92 | 2.92 | 2.66 | 2.85 | 2.85 | +0.06 (+2.15%) | 13,000 |
4 Jun 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,500 |
3 Jun 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
2 Jun 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 100 |
1 Jun 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 200 |
29 May 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.24 (-9.41%) | 500 |
28 May 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 0 |
27 May 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 500 |
26 May 2015 | INR | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 600 |
25 May 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,000 |
22 May 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 200 |
21 May 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.04 (+1.50%) | 0 |
20 May 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 0 |