Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
18 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 0 |
14 May 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
13 May 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,700 |
11 May 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 400 |
8 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 0 |
7 May 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 0 |
6 May 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
5 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 0 |
30 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 0 |
29 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.3 (+10.53%) | 0 |
28 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
24 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
23 Apr 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
22 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 500 |
21 Apr 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.15 (+5.02%) | 0 |
20 Apr 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 0 |
17 Apr 2015 | INR | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.22 (+7.53%) | 1,200 |
16 Apr 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 0 |
15 Apr 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.1 (-3.15%) | 1,800 |
13 Apr 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,000 |
10 Apr 2015 | INR | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | 0.0 (0.0%) | 1,300 |
9 Apr 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 500 |
8 Apr 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 300 |
7 Apr 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 300 |
6 Apr 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |