Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 100 |
31 Mar 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 400 |
30 Mar 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 0 |
27 Mar 2015 | INR | 2.88 | 3 | 2.88 | 3 | 3 | -0.14 (-4.46%) | 2,700 |
26 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.11 (+3.63%) | 0 |
25 Mar 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 100 |
24 Mar 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 3.14 | 3.23 | 3.07 | 3.18 | 3.18 | -0.05 (-1.55%) | 1,700 |
20 Mar 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 100 |
19 Mar 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 800 |
18 Mar 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
17 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
16 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 0 |
12 Mar 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 0 |
11 Mar 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,000 |
10 Mar 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 1,000 |
9 Mar 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.18 (-4.17%) | 0 |
5 Mar 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 0 |
4 Mar 2015 | INR | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,000 |
3 Mar 2015 | INR | 4.26 | 4.4 | 4.26 | 4.4 | 4.4 | -0.3 (-6.38%) | 2,800 |
2 Mar 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 0 |
27 Feb 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.19 (+4.24%) | 0 |
26 Feb 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 100 |
25 Feb 2015 | INR | 4.59 | 4.59 | 4.17 | 4.49 | 4.49 | -0.1 (-2.18%) | 700 |
24 Feb 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
23 Feb 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
20 Feb 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 0 |
18 Feb 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |