Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 4.48 | 4.48 | 4.38 | 4.38 | 4.38 | +0.12 (+2.82%) | 300 |
13 Feb 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
12 Feb 2015 | INR | 3.9 | 4.27 | 3.9 | 4.27 | 4.27 | +0.17 (+4.15%) | 1,500 |
11 Feb 2015 | INR | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
10 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 0 |
9 Feb 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 0 |
6 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
5 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
3 Feb 2015 | INR | 4 | 4 | 3.82 | 4 | 4 | +0.19 (+4.99%) | 2,500 |
2 Feb 2015 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 200 |
30 Jan 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 300 |
29 Jan 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.32 (+10.19%) | 1,000 |
27 Jan 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 0 |
23 Jan 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 200 |
22 Jan 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.1 (-2.83%) | 2,000 |
21 Jan 2015 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,500 |
20 Jan 2015 | INR | 3.68 | 3.68 | 3.4 | 3.68 | 3.68 | +0.17 (+4.84%) | 3,100 |
19 Jan 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 300 |
16 Jan 2015 | INR | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,400 |
15 Jan 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 700 |
14 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 0 |
12 Jan 2015 | INR | 3.38 | 3.4 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 3,300 |
9 Jan 2015 | INR | 3.87 | 3.87 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 1,800 |
8 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,300 |
7 Jan 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 100 |
6 Jan 2015 | INR | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 500 |
5 Jan 2015 | INR | 4.1 | 4.1 | 4 | 4.08 | 4.08 | +0.11 (+2.77%) | 600 |