Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 100 |
1 Jan 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 4.17 | 4.17 | 4 | 4.17 | 4.17 | +0.19 (+4.77%) | 500 |
30 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.37 (-8.51%) | 500 |
29 Dec 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.17 (+4.07%) | 0 |
26 Dec 2014 | INR | 4.1 | 4.25 | 4.1 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,100 |
24 Dec 2014 | INR | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.2 (+4.88%) | 600 |
23 Dec 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |
22 Dec 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
19 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.32 (+8.70%) | 100 |
18 Dec 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 0 |
16 Dec 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.16 (-4.13%) | 0 |
15 Dec 2014 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 12,000 |
12 Dec 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 4,000 |
11 Dec 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 4,800 |
10 Dec 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 6,000 |
9 Dec 2014 | INR | 3.95 | 4.29 | 3.95 | 4.29 | 4.29 | +0.15 (+3.62%) | 200 |
8 Dec 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,000 |
5 Dec 2014 | INR | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 500 |
4 Dec 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 100 |
3 Dec 2014 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 300 |
2 Dec 2014 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,300 |
1 Dec 2014 | INR | 4.32 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 2,300 |
28 Nov 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 100 |
27 Nov 2014 | INR | 4.39 | 4.55 | 4.15 | 4.54 | 4.54 | +0.33 (+7.84%) | 8,600 |
26 Nov 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 0 |
25 Nov 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 2,100 |
24 Nov 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 600 |
21 Nov 2014 | INR | 4.66 | 4.95 | 4.66 | 4.82 | 4.82 | -0.08 (-1.63%) | 10,000 |