Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
19 Nov 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 500 |
18 Nov 2014 | INR | 5.14 | 5.14 | 5 | 5.13 | 5.13 | +0.23 (+4.69%) | 6,500 |
17 Nov 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 100 |
14 Nov 2014 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,000 |
13 Nov 2014 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,700 |
12 Nov 2014 | INR | 4.32 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,700 |
11 Nov 2014 | INR | 4.1 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,900 |
10 Nov 2014 | INR | 3.95 | 4.31 | 3.95 | 4.31 | 4.31 | +0.2 (+4.87%) | 54,200 |
7 Nov 2014 | INR | 4.14 | 4.35 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 5,300 |
5 Nov 2014 | INR | 4.17 | 4.37 | 4.1 | 4.3 | 4.3 | +0.13 (+3.12%) | 8,800 |
3 Nov 2014 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,100 |
31 Oct 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 200 |
30 Oct 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,200 |
29 Oct 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 500 |
28 Oct 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 100 |
27 Oct 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 800 |
23 Oct 2014 | INR | 5.64 | 5.64 | 5.6 | 5.64 | 5.64 | +0.26 (+4.83%) | 7,400 |
22 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 4,300 |
21 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.5 (+10.25%) | 0 |
20 Oct 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.5 (-9.29%) | 0 |
17 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 0 |
14 Oct 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.13 (+2.60%) | 100 |
13 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 0 |
10 Oct 2014 | INR | 4.65 | 4.89 | 4.65 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,300 |
9 Oct 2014 | INR | 4.25 | 4.66 | 4.24 | 4.66 | 4.66 | +0.2 (+4.48%) | 1,200 |
8 Oct 2014 | INR | 4.88 | 4.88 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,300 |
7 Oct 2014 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,100 |
1 Oct 2014 | INR | 4.94 | 5.2 | 4.93 | 4.93 | 4.93 | -0.22 (-4.27%) | 2,800 |