Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
29 Sep 2014 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,300 |
26 Sep 2014 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 1,800 |
25 Sep 2014 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 600 |
24 Sep 2014 | INR | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -0.21 (-4.04%) | 3,900 |
23 Sep 2014 | INR | 5.2 | 5.74 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,800 |
22 Sep 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 6,600 |
19 Sep 2014 | INR | 5.2 | 5.21 | 5.15 | 5.21 | 5.21 | -0.21 (-3.87%) | 5,000 |
18 Sep 2014 | INR | 5.96 | 5.96 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,300 |
17 Sep 2014 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,200 |
16 Sep 2014 | INR | 6.3 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 8,900 |
15 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 2,500 |
12 Sep 2014 | INR | 5.26 | 5.79 | 5.26 | 5.79 | 5.79 | +0.27 (+4.89%) | 2,800 |
11 Sep 2014 | INR | 5.3 | 5.52 | 5.2 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,100 |
10 Sep 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 500 |
9 Sep 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 700 |
8 Sep 2014 | INR | 5.24 | 5.24 | 5.22 | 5.23 | 5.23 | -0.19 (-3.51%) | 2,800 |
5 Sep 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 700 |
4 Sep 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,000 |
3 Sep 2014 | INR | 5.44 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 14,100 |
2 Sep 2014 | INR | 5.27 | 5.72 | 5.27 | 5.72 | 5.72 | +0.2 (+3.62%) | 1,200 |
1 Sep 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
28 Aug 2014 | INR | 5.54 | 6.1 | 5.52 | 5.54 | 5.54 | -0.27 (-4.65%) | 3,700 |
27 Aug 2014 | INR | 5.89 | 6.03 | 5.78 | 5.81 | 5.81 | -0.26 (-4.28%) | 1,900 |
26 Aug 2014 | INR | 6.37 | 6.37 | 6.06 | 6.07 | 6.07 | -0.3 (-4.71%) | 5,000 |
25 Aug 2014 | INR | 6.16 | 6.49 | 5.89 | 6.37 | 6.37 | +0.18 (+2.91%) | 25,500 |
22 Aug 2014 | INR | 5.71 | 6.19 | 5.7 | 6.19 | 6.19 | +0.2 (+3.34%) | 5,100 |
21 Aug 2014 | INR | 5.46 | 6 | 5.46 | 5.99 | 5.99 | +0.27 (+4.72%) | 14,600 |
20 Aug 2014 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 100 |
19 Aug 2014 | INR | 6.29 | 6.29 | 5.8 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,600 |