| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.06 | 6.3 | 6.06 | 6.11 | 6.11 | -0.07 (-1.13%) | 12,728 |
| 5 Jun 2023 | INR | 6.43 | 6.45 | 6.16 | 6.18 | 6.18 | -0.12 (-1.90%) | 10,529 |
| 2 Jun 2023 | INR | 6.25 | 6.35 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 4,533 |
| 1 Jun 2023 | INR | 6.4 | 6.43 | 6.05 | 6.3 | 6.3 | +0.05 (+0.80%) | 6,894 |
| 31 May 2023 | INR | 6.4 | 6.45 | 6.18 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,024 |
| 30 May 2023 | INR | 6.5 | 6.5 | 6.05 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,670 |
| 29 May 2023 | INR | 6.4 | 6.52 | 5.96 | 6.35 | 6.35 | +0.14 (+2.25%) | 12,783 |
| 26 May 2023 | INR | 6.15 | 6.3 | 5.99 | 6.21 | 6.21 | -0.06 (-0.96%) | 23,585 |
| 25 May 2023 | INR | 6.55 | 6.55 | 6.24 | 6.27 | 6.27 | -0.13 (-2.03%) | 1,530 |
| 24 May 2023 | INR | 6.24 | 6.5 | 6.12 | 6.4 | 6.4 | +0.01 (+0.16%) | 2,775 |
| 23 May 2023 | INR | 6.5 | 6.5 | 6.06 | 6.39 | 6.39 | +0.02 (+0.31%) | 24,775 |
| 22 May 2023 | INR | 6.51 | 6.68 | 6.34 | 6.37 | 6.37 | -0.3 (-4.50%) | 10,300 |
| 19 May 2023 | INR | 6.85 | 6.85 | 6.4 | 6.67 | 6.67 | -0.03 (-0.45%) | 5,735 |
| 18 May 2023 | INR | 6.7 | 6.95 | 6.48 | 6.7 | 6.7 | -0.09 (-1.33%) | 7,801 |
| 17 May 2023 | INR | 6.7 | 6.95 | 6.48 | 6.79 | 6.79 | +0.15 (+2.26%) | 5,437 |
| 16 May 2023 | INR | 6.63 | 6.68 | 6.35 | 6.64 | 6.64 | +0.17 (+2.63%) | 13,438 |
| 15 May 2023 | INR | 6.46 | 6.7 | 6.35 | 6.47 | 6.47 | +0.01 (+0.15%) | 10,254 |
| 12 May 2023 | INR | 6.75 | 6.75 | 6.35 | 6.46 | 6.46 | -0.22 (-3.29%) | 10,931 |
| 11 May 2023 | INR | 6.7 | 6.79 | 6.17 | 6.68 | 6.68 | +0.19 (+2.93%) | 14,413 |
| 10 May 2023 | INR | 6.15 | 6.5 | 6.02 | 6.49 | 6.49 | +0.24 (+3.84%) | 2,643 |
| 9 May 2023 | INR | 6.5 | 6.55 | 6.05 | 6.25 | 6.25 | -0.08 (-1.26%) | 4,395 |
| 8 May 2023 | INR | 6.88 | 6.88 | 6.32 | 6.33 | 6.33 | -0.32 (-4.81%) | 7,250 |
| 5 May 2023 | INR | 6.8 | 7.16 | 6.55 | 6.65 | 6.65 | -0.18 (-2.64%) | 9,245 |
| 4 May 2023 | INR | 7.38 | 7.38 | 6.75 | 6.83 | 6.83 | -0.2 (-2.84%) | 30,451 |
| 3 May 2023 | INR | 6.6 | 7.03 | 6.6 | 7.03 | 7.03 | +0.33 (+4.93%) | 9,853 |
| 2 May 2023 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.31 (+4.85%) | 10,657 |
| 28 Apr 2023 | INR | 6.3 | 6.45 | 6 | 6.39 | 6.39 | +0.24 (+3.90%) | 47,931 |
| 27 Apr 2023 | INR | 6.4 | 6.4 | 5.98 | 6.15 | 6.15 | -0.1 (-1.60%) | 9,328 |
| 26 Apr 2023 | INR | 6.05 | 6.3 | 5.95 | 6.25 | 6.25 | +0.2 (+3.31%) | 8,826 |
| 25 Apr 2023 | INR | 6.2 | 6.28 | 6.01 | 6.05 | 6.05 | -0.08 (-1.31%) | 2,966 |
