| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
| 14 Aug 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.23 (+3.92%) | 100 |
| 13 Aug 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.18 (+3.16%) | 100 |
| 12 Aug 2014 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 100 |
| 11 Aug 2014 | INR | 5.3 | 5.58 | 5.06 | 5.42 | 5.42 | +0.1 (+1.88%) | 3,100 |
| 8 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.47 (-8.12%) | 1,000 |
| 7 Aug 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 0 |
| 6 Aug 2014 | INR | 5.32 | 5.87 | 5.32 | 5.6 | 5.6 | 0.0 (0.0%) | 2,900 |
| 5 Aug 2014 | INR | 5.65 | 5.65 | 5.16 | 5.6 | 5.6 | +0.21 (+3.90%) | 5,800 |
| 4 Aug 2014 | INR | 4.97 | 5.39 | 4.96 | 5.39 | 5.39 | +0.17 (+3.26%) | 4,300 |
| 1 Aug 2014 | INR | 4.8 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 16,300 |
| 31 Jul 2014 | INR | 4.98 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,800 |
| 30 Jul 2014 | INR | 5.3 | 5.3 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 500 |
| 28 Jul 2014 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 3,200 |
| 25 Jul 2014 | INR | 6.3 | 6.3 | 5.75 | 5.8 | 5.8 | -0.24 (-3.97%) | 6,800 |
| 24 Jul 2014 | INR | 6.3 | 6.3 | 6.01 | 6.04 | 6.04 | -0.28 (-4.43%) | 4,000 |
| 23 Jul 2014 | INR | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | +0.3 (+4.98%) | 11,500 |
| 22 Jul 2014 | INR | 6.56 | 6.56 | 5.97 | 6.02 | 6.02 | -0.26 (-4.14%) | 3,000 |
| 21 Jul 2014 | INR | 5.87 | 6.28 | 5.87 | 6.28 | 6.28 | +0.11 (+1.78%) | 3,500 |
| 18 Jul 2014 | INR | 6.45 | 6.67 | 6.15 | 6.17 | 6.17 | -0.19 (-2.99%) | 17,000 |
| 17 Jul 2014 | INR | 6.25 | 6.36 | 6.1 | 6.36 | 6.36 | -0.06 (-0.93%) | 3,300 |
| 16 Jul 2014 | INR | 7.05 | 7.05 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 11,300 |
| 15 Jul 2014 | INR | 6.43 | 7.02 | 6.38 | 6.75 | 6.75 | +0.04 (+0.60%) | 46,200 |
| 14 Jul 2014 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 3,400 |
| 11 Jul 2014 | INR | 7.69 | 7.69 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 2,600 |
| 10 Jul 2014 | INR | 7.5 | 7.5 | 7.17 | 7.4 | 7.4 | -0.14 (-1.86%) | 7,800 |
| 9 Jul 2014 | INR | 7.8 | 8.07 | 7.36 | 7.54 | 7.54 | -0.2 (-2.58%) | 5,600 |
| 8 Jul 2014 | INR | 8.34 | 8.34 | 7.56 | 7.74 | 7.74 | -0.21 (-2.64%) | 5,900 |
| 7 Jul 2014 | INR | 7.94 | 8.2 | 7.93 | 7.95 | 7.95 | -0.34 (-4.10%) | 6,700 |
| 4 Jul 2014 | INR | 8.25 | 8.53 | 8 | 8.29 | 8.29 | +0.16 (+1.97%) | 23,000 |
