Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 600 |
21 May 2014 | INR | 3.64 | 3.64 | 3.31 | 3.64 | 3.64 | +0.17 (+4.90%) | 18,000 |
20 May 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,800 |
19 May 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 100 |
16 May 2014 | INR | 3.16 | 3.16 | 3.1 | 3.16 | 3.16 | +0.15 (+4.98%) | 32,300 |
15 May 2014 | INR | 3.02 | 3.02 | 2.92 | 3.01 | 3.01 | +0.13 (+4.51%) | 33,500 |
14 May 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,200 |
13 May 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,300 |
12 May 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 4,100 |
9 May 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 300 |
8 May 2014 | INR | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,000 |
7 May 2014 | INR | 2.1 | 2.28 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,900 |
6 May 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 100 |
5 May 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 200 |
2 May 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 200 |
30 Apr 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 0 |
29 Apr 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,000 |
28 Apr 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 200 |
25 Apr 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 200 |
23 Apr 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 700 |
22 Apr 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 0 |
21 Apr 2014 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,000 |
17 Apr 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 100 |
16 Apr 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,500 |
15 Apr 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 0 |
11 Apr 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.13 (-8.55%) | 300 |
10 Apr 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 0 |
9 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 0 |
7 Apr 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 0 |
4 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |