Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2013	INR	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
12 Apr 2013	INR	1.73	1.73	1.73	1.73	1.73	-0.08 (-4.42%)	0
11 Apr 2013	INR	1.73	1.73	1.73	1.81	1.81	0.0 (0.0%)	200
10 Apr 2013	INR	1.81	1.81	1.81	1.81	1.81	-0.08 (-4.23%)	0
9 Apr 2013	INR	1.96	1.96	1.81	1.89	1.89	+0.09 (+5.00%)	2,500
8 Apr 2013	INR	1.74	1.89	1.72	1.8	1.8	0.0 (0.0%)	1,200
5 Apr 2013	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
4 Apr 2013	INR	1.94	1.94	1.8	1.8	1.8	-0.05 (-2.70%)	200
3 Apr 2013	INR	1.72	1.85	1.7	1.85	1.85	+0.08 (+4.52%)	4,500
2 Apr 2013	INR	1.77	1.77	1.77	1.77	1.77	0.0 (0.0%)	0
1 Apr 2013	INR	1.77	1.77	1.77	1.77	1.77	0.0 (0.0%)	0
28 Mar 2013	INR	1.77	1.77	1.77	1.77	1.77	0.0 (0.0%)	500
26 Mar 2013	INR	1.77	1.77	1.77	1.77	1.77	-0.08 (-4.32%)	100
25 Mar 2013	INR	1.83	1.9	1.83	1.85	1.85	-0.06 (-3.14%)	12,300
22 Mar 2013	INR	1.91	1.91	1.91	1.91	1.91	-0.09 (-4.50%)	1,900
21 Mar 2013	INR	2	2	2	2	2	-0.09 (-4.31%)	500
20 Mar 2013	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	1,000
19 Mar 2013	INR	2.07	2.19	2.06	2.19	2.19	+0.06 (+2.82%)	2,200
18 Mar 2013	INR	2.13	2.13	2.13	2.13	2.13	-0.11 (-4.91%)	200
15 Mar 2013	INR	2.09	2.29	2.09	2.24	2.24	+0.05 (+2.28%)	700
14 Mar 2013	INR	2.1	2.19	2.04	2.19	2.19	+0.05 (+2.34%)	6,500
13 Mar 2013	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	400
12 Mar 2013	INR	2.07	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	2,600
11 Mar 2013	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
8 Mar 2013	INR	2.15	2.15	2.15	2.15	2.15	-0.07 (-3.15%)	700
7 Mar 2013	INR	2.22	2.43	2.22	2.22	2.22	-0.11 (-4.72%)	2,000
6 Mar 2013	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
5 Mar 2013	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
4 Mar 2013	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
1 Mar 2013	INR	2.57	2.57	2.33	2.33	2.33	-0.12 (-4.90%)	1,900