Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.11 (+4.70%) | 6,400 |
27 Feb 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 500 |
26 Feb 2013 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.08 (+3.69%) | 1,000 |
25 Feb 2013 | INR | 2 | 2.17 | 2 | 2.17 | 2.17 | +0.08 (+3.83%) | 6,000 |
22 Feb 2013 | INR | 2.08 | 2.21 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 4,000 |
21 Feb 2013 | INR | 2.36 | 2.36 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 800 |
20 Feb 2013 | INR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.08 (+3.65%) | 2,200 |
19 Feb 2013 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 2,200 |
18 Feb 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 400 |
14 Feb 2013 | INR | 2.18 | 2.18 | 1.99 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,900 |
13 Feb 2013 | INR | 2.26 | 2.26 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 6,900 |
12 Feb 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 900 |
8 Feb 2013 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 300 |
7 Feb 2013 | INR | 2.23 | 2.43 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 7,900 |
6 Feb 2013 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,100 |
5 Feb 2013 | INR | 2.3 | 2.45 | 2.29 | 2.4 | 2.4 | -0.01 (-0.41%) | 10,400 |
4 Feb 2013 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 6,300 |
1 Feb 2013 | INR | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 8,200 |
31 Jan 2013 | INR | 2.53 | 2.66 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 1,400 |
30 Jan 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5,100 |
29 Jan 2013 | INR | 2.57 | 2.79 | 2.57 | 2.79 | 2.79 | +0.09 (+3.33%) | 9,100 |
28 Jan 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,000 |
25 Jan 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,000 |
24 Jan 2013 | INR | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,900 |
23 Jan 2013 | INR | 3.02 | 3.28 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,100 |
22 Jan 2013 | INR | 3.2 | 3.2 | 3.13 | 3.17 | 3.17 | -0.12 (-3.65%) | 6,100 |
21 Jan 2013 | INR | 3.12 | 3.29 | 3.11 | 3.29 | 3.29 | +0.02 (+0.61%) | 2,100 |
18 Jan 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 500 |