Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,500 |
4 Dec 2012 | INR | 4.19 | 4.63 | 4.19 | 4.62 | 4.62 | +0.21 (+4.76%) | 2,500 |
3 Dec 2012 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,000 |
30 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
29 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 4,800 |
27 Nov 2012 | INR | 3.79 | 3.81 | 3.47 | 3.81 | 3.81 | +0.18 (+4.96%) | 12,300 |
26 Nov 2012 | INR | 4 | 4 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 3,200 |
23 Nov 2012 | INR | 3.92 | 3.92 | 3.61 | 3.81 | 3.81 | +0.07 (+1.87%) | 11,400 |
22 Nov 2012 | INR | 3.57 | 3.74 | 3.56 | 3.74 | 3.74 | +0.17 (+4.76%) | 4,700 |
21 Nov 2012 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 3,600 |
20 Nov 2012 | INR | 3.25 | 3.41 | 3.13 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,900 |
19 Nov 2012 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,600 |
16 Nov 2012 | INR | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,200 |
15 Nov 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,000 |
13 Nov 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.12 (+4.44%) | 300 |
9 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 500 |
8 Nov 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 2.71 | 2.81 | 2.71 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,500 |
6 Nov 2012 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 200 |
5 Nov 2012 | INR | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | +0.05 (+1.82%) | 700 |
2 Nov 2012 | INR | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,500 |
1 Nov 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 400 |
31 Oct 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 200 |
30 Oct 2012 | INR | 2.73 | 2.96 | 2.73 | 2.95 | 2.95 | +0.13 (+4.61%) | 1,500 |
29 Oct 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,100 |
26 Oct 2012 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,000 |
25 Oct 2012 | INR | 3.01 | 3.01 | 2.94 | 2.97 | 2.97 | +0.1 (+3.48%) | 1,100 |
23 Oct 2012 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 1,300 |
22 Oct 2012 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |