Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | INR | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
18 Oct 2012 | INR | 2.88 | 2.88 | 2.67 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,200 |
17 Oct 2012 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 500 |
16 Oct 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,500 |
15 Oct 2012 | INR | 3.27 | 3.27 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 200 |
12 Oct 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 6,700 |
11 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.1 (+3.46%) | 2,200 |
10 Oct 2012 | INR | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 2,100 |
9 Oct 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 300 |
8 Oct 2012 | INR | 2.95 | 3.01 | 2.76 | 2.84 | 2.84 | -0.03 (-1.05%) | 7,300 |
5 Oct 2012 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 2.71 | 2.87 | 2.71 | 2.87 | 2.87 | +0.13 (+4.74%) | 3,300 |
3 Oct 2012 | INR | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 4,000 |
1 Oct 2012 | INR | 2.76 | 2.76 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 2,200 |
28 Sep 2012 | INR | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 4,100 |
27 Sep 2012 | INR | 2.79 | 2.79 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,100 |
26 Sep 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 0 |
25 Sep 2012 | INR | 2.65 | 2.77 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 3,100 |
24 Sep 2012 | INR | 2.67 | 2.68 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 2,000 |
21 Sep 2012 | INR | 2.65 | 2.65 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,000 |
20 Sep 2012 | INR | 2.79 | 2.79 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 600 |
18 Sep 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.28 (+11.76%) | 400 |
17 Sep 2012 | INR | 2.45 | 2.54 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 4,200 |
14 Sep 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.12 (+5.06%) | 7,900 |
13 Sep 2012 | INR | 2.53 | 2.53 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,700 |
12 Sep 2012 | INR | 2.24 | 2.41 | 2.23 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,100 |
11 Sep 2012 | INR | 2.28 | 2.45 | 2.28 | 2.45 | 2.45 | +0.12 (+5.15%) | 1,900 |
10 Sep 2012 | INR | 2.33 | 2.49 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,600 |
8 Sep 2012 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 0 |