Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	INR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	200
23 Jul 2012	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	1,000
20 Jul 2012	INR	2.45	2.55	2.4	2.4	2.4	-0.03 (-1.23%)	1,300
19 Jul 2012	INR	2.43	2.43	2.43	2.43	2.43	+0.02 (+0.83%)	100
18 Jul 2012	INR	2.5	2.5	2.41	2.41	2.41	-0.09 (-3.60%)	10,200
17 Jul 2012	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	400
16 Jul 2012	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
13 Jul 2012	INR	2.5	2.5	2.5	2.5	2.5	-0.11 (-4.21%)	400
12 Jul 2012	INR	2.61	2.61	2.61	2.61	2.61	-0.08 (-2.97%)	2,000
11 Jul 2012	INR	2.48	2.69	2.48	2.69	2.69	+0.04 (+1.51%)	600
10 Jul 2012	INR	2.65	2.65	2.57	2.65	2.65	-0.02 (-0.75%)	700
9 Jul 2012	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
6 Jul 2012	INR	2.67	2.67	2.44	2.67	2.67	+0.12 (+4.71%)	5,300
5 Jul 2012	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	1,000
4 Jul 2012	INR	2.77	2.77	2.65	2.65	2.65	0.0 (0.0%)	5,700
3 Jul 2012	INR	2.75	2.75	2.61	2.65	2.65	+0.03 (+1.15%)	2,800
2 Jul 2012	INR	2.55	2.62	2.51	2.62	2.62	+0.12 (+4.80%)	2,400
29 Jun 2012	INR	2.76	2.76	2.5	2.5	2.5	-0.13 (-4.94%)	4,600
28 Jun 2012	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
27 Jun 2012	INR	2.84	2.84	2.63	2.63	2.63	-0.13 (-4.71%)	300
26 Jun 2012	INR	2.76	2.76	2.76	2.76	2.76	+0.13 (+4.94%)	200
25 Jun 2012	INR	2.41	2.63	2.41	2.63	2.63	+0.12 (+4.78%)	2,500
22 Jun 2012	INR	2.74	2.74	2.51	2.51	2.51	-0.1 (-3.83%)	200
21 Jun 2012	INR	2.8	2.8	2.61	2.61	2.61	-0.13 (-4.74%)	7,200
20 Jun 2012	INR	2.88	2.88	2.74	2.74	2.74	-0.01 (-0.36%)	300
19 Jun 2012	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	1,100
18 Jun 2012	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
15 Jun 2012	INR	2.41	2.62	2.41	2.62	2.62	+0.12 (+4.80%)	2,300
14 Jun 2012	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
13 Jun 2012	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	2,700

See Xignite Response |