Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2012	INR	2.39	2.39	2.22	2.39	2.39	+0.11 (+4.82%)	9,100
11 Jun 2012	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
8 Jun 2012	INR	2.47	2.47	2.28	2.28	2.28	-0.08 (-3.39%)	2,200
7 Jun 2012	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	4,400
6 Jun 2012	INR	2.26	2.26	2.25	2.25	2.25	-0.06 (-2.60%)	2,100
5 Jun 2012	INR	2.2	2.31	2.1	2.31	2.31	+0.11 (+5%)	8,700
4 Jun 2012	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	1,100
1 Jun 2012	INR	2.31	2.31	2.3	2.31	2.31	+0.11 (+5%)	900
31 May 2012	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	100
30 May 2012	INR	2.24	2.24	2.1	2.1	2.1	-0.04 (-1.87%)	500
29 May 2012	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	200
28 May 2012	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	500
25 May 2012	INR	2.58	2.58	2.36	2.36	2.36	-0.12 (-4.84%)	400
24 May 2012	INR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
23 May 2012	INR	2.48	2.48	2.48	2.48	2.48	+0.06 (+2.48%)	800
22 May 2012	INR	2.65	2.65	2.42	2.42	2.42	-0.11 (-4.35%)	3,800
21 May 2012	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	2,600
18 May 2012	INR	2.66	2.66	2.66	2.66	2.66	+0.12 (+4.72%)	100
17 May 2012	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
16 May 2012	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	200
15 May 2012	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	1,700
14 May 2012	INR	2.54	2.54	2.54	2.54	2.54	-0.13 (-4.87%)	100
11 May 2012	INR	2.48	2.67	2.48	2.67	2.67	+0.07 (+2.69%)	1,500
10 May 2012	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	4,500
9 May 2012	INR	2.26	2.48	2.26	2.48	2.48	+0.11 (+4.64%)	900
8 May 2012	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
7 May 2012	INR	2.37	2.37	2.37	2.37	2.37	+0.11 (+4.87%)	1,100
4 May 2012	INR	2.28	2.3	2.26	2.26	2.26	-0.11 (-4.64%)	2,200
3 May 2012	INR	2.31	2.55	2.31	2.37	2.37	-0.06 (-2.47%)	4,300
2 May 2012	INR	2.23	2.43	2.23	2.43	2.43	+0.11 (+4.74%)	3,800

See Xignite Response |