Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 3,000 |
26 Apr 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 2.45 | 2.64 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 1,300 |
23 Apr 2012 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,500 |
20 Apr 2012 | INR | 2.88 | 2.88 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,900 |
19 Apr 2012 | INR | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,300 |
18 Apr 2012 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 3,100 |
17 Apr 2012 | INR | 2.61 | 2.61 | 2.47 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,800 |
16 Apr 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,000 |
13 Apr 2012 | INR | 2.55 | 2.67 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,700 |
12 Apr 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 100 |
11 Apr 2012 | INR | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | +0.12 (+4.96%) | 13,400 |
10 Apr 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 600 |
4 Apr 2012 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 100 |
3 Apr 2012 | INR | 2.69 | 2.69 | 2.49 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,400 |
2 Apr 2012 | INR | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +0.09 (+3.63%) | 900 |
30 Mar 2012 | INR | 2.51 | 2.68 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 14,400 |
29 Mar 2012 | INR | 2.51 | 2.74 | 2.5 | 2.61 | 2.61 | -0.02 (-0.76%) | 8,500 |
28 Mar 2012 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 2,300 |
27 Mar 2012 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 10,400 |
26 Mar 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,100 |
23 Mar 2012 | INR | 3.35 | 3.36 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,200 |
22 Mar 2012 | INR | 3.05 | 3.33 | 3.05 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,600 |
21 Mar 2012 | INR | 3.18 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 15,900 |
20 Mar 2012 | INR | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 11,200 |
19 Mar 2012 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 600 |