| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 401 | 401 | 373.55 | 381.6 | 381.6 | -6.4 (-1.65%) | 14,769 |
| 15 Jun 2022 | INR | 385.05 | 400 | 381.6 | 388 | 388 | +5.75 (+1.50%) | 4,009 |
| 14 Jun 2022 | INR | 377.1 | 388.15 | 375.6 | 382.25 | 382.25 | -7 (-1.80%) | 17,294 |
| 13 Jun 2022 | INR | 400 | 400.05 | 387 | 389.25 | 389.25 | -15.9 (-3.92%) | 5,525 |
| 10 Jun 2022 | INR | 406 | 409.45 | 400.05 | 405.15 | 405.15 | -0.25 (-0.06%) | 6,055 |
| 9 Jun 2022 | INR | 424.9 | 424.9 | 403.85 | 405.4 | 405.4 | -8.25 (-1.99%) | 4,744 |
| 8 Jun 2022 | INR | 412.55 | 419.9 | 405.5 | 413.65 | 413.65 | +1.25 (+0.30%) | 7,524 |
| 7 Jun 2022 | INR | 425 | 425 | 410.55 | 412.4 | 412.4 | -19 (-4.40%) | 12,576 |
| 6 Jun 2022 | INR | 414 | 434.15 | 400.4 | 431.4 | 431.4 | +17.9 (+4.33%) | 16,590 |
| 3 Jun 2022 | INR | 439 | 439 | 408.85 | 413.5 | 413.5 | -15.55 (-3.62%) | 7,766 |
| 2 Jun 2022 | INR | 420 | 436.4 | 419.95 | 429.05 | 429.05 | +8.3 (+1.97%) | 13,017 |
| 1 Jun 2022 | INR | 438 | 439.9 | 417 | 420.75 | 420.75 | -11.95 (-2.76%) | 26,279 |
| 31 May 2022 | INR | 409.8 | 434.3 | 402 | 432.7 | 432.7 | +19.05 (+4.61%) | 31,443 |
| 30 May 2022 | INR | 396.15 | 421.45 | 395 | 413.65 | 413.65 | +12.25 (+3.05%) | 35,683 |
| 27 May 2022 | INR | 405 | 407.2 | 395.65 | 401.4 | 401.4 | +5.1 (+1.29%) | 10,290 |
| 26 May 2022 | INR | 401.35 | 402.55 | 377.05 | 396.3 | 396.3 | +0.8 (+0.20%) | 21,678 |
| 25 May 2022 | INR | 416.25 | 419.05 | 395.5 | 395.5 | 395.5 | -20.8 (-5.00%) | 19,900 |
| 24 May 2022 | INR | 429.9 | 430 | 411 | 416.3 | 416.3 | -6.6 (-1.56%) | 10,463 |
| 23 May 2022 | INR | 418 | 439 | 416.25 | 422.9 | 422.9 | -10.95 (-2.52%) | 28,102 |
| 20 May 2022 | INR | 425 | 435 | 415 | 433.85 | 433.85 | +13.25 (+3.15%) | 18,774 |
| 19 May 2022 | INR | 411.1 | 427 | 400.3 | 420.6 | 420.6 | -0.3 (-0.07%) | 21,854 |
| 18 May 2022 | INR | 422.9 | 427.2 | 410 | 420.9 | 420.9 | +5.45 (+1.31%) | 23,581 |
| 17 May 2022 | INR | 415 | 419.6 | 390.05 | 415.45 | 415.45 | +15.8 (+3.95%) | 68,368 |
| 16 May 2022 | INR | 383 | 399.65 | 379.3 | 399.65 | 399.65 | +19 (+4.99%) | 27,427 |
| 13 May 2022 | INR | 353 | 380.65 | 353 | 380.65 | 380.65 | +18.1 (+4.99%) | 28,040 |
| 12 May 2022 | INR | 362.55 | 371.1 | 355.3 | 362.55 | 362.55 | -10 (-2.68%) | 33,534 |
| 11 May 2022 | INR | 385.05 | 389.25 | 371.9 | 372.55 | 372.55 | -18.9 (-4.83%) | 62,920 |
| 10 May 2022 | INR | 390 | 402.35 | 389 | 391.45 | 391.45 | -2.75 (-0.70%) | 4,690 |
| 9 May 2022 | INR | 399.95 | 399.95 | 375.9 | 394.2 | 394.2 | -1.45 (-0.37%) | 43,260 |
| 6 May 2022 | INR | 396 | 415.15 | 393 | 395.65 | 395.65 | -13.55 (-3.31%) | 34,967 |
