| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | INR | 91 | 94.15 | 90 | 94.15 | 9.415 | -1.35 (-1.41%) | 350 |
| 17 Oct 2001 | INR | 94 | 95.5 | 94 | 95.5 | 9.55 | +4.5 (+4.95%) | 358 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 91 | 9.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 92 | 92.5 | 91 | 91 | 9.1 | -2.4 (-2.57%) | 240 |
| 12 Oct 2001 | INR | 95.2 | 95.25 | 92.5 | 93.4 | 9.34 | +7.2 (+8.35%) | 150 |
| 11 Oct 2001 | INR | 101 | 101 | 86.05 | 86.2 | 8.62 | -10.55 (-10.90%) | 3,009 |
| 10 Oct 2001 | INR | 96.8 | 96.8 | 96.7 | 96.75 | 9.675 | +7.85 (+8.83%) | 12 |
| 9 Oct 2001 | INR | 94 | 94 | 88.4 | 88.9 | 8.89 | -5.95 (-6.27%) | 2,711 |
| 8 Oct 2001 | INR | 83.85 | 95 | 83.85 | 94.85 | 9.485 | -4.6 (-4.63%) | 226 |
| 5 Oct 2001 | INR | 95 | 99.45 | 95 | 99.45 | 9.945 | +5.6 (+5.97%) | 36 |
| 4 Oct 2001 | INR | 96 | 98.25 | 93.1 | 93.85 | 9.385 | -2.45 (-2.54%) | 548 |
| 3 Oct 2001 | INR | 104.8 | 104.8 | 96.05 | 96.3 | 9.63 | -4.7 (-4.65%) | 38 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 101 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 100 | 107.75 | 98.1 | 101 | 10.1 | +9 (+9.78%) | 404 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 92 | 9.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 88 | 93 | 88 | 92 | 9.2 | -0.75 (-0.81%) | 286 |
| 26 Sep 2001 | INR | 90 | 92.75 | 90 | 92.75 | 9.275 | +4.75 (+5.40%) | 385 |
| 25 Sep 2001 | INR | 88.05 | 94 | 86.6 | 88 | 8.8 | 0.0 (0.0%) | 400 |
| 24 Sep 2001 | INR | 85.15 | 88.95 | 85 | 88 | 8.8 | +5.85 (+7.12%) | 262 |
| 21 Sep 2001 | INR | 86.5 | 88.45 | 82 | 82.15 | 8.215 | -11.9 (-12.65%) | 1,981 |
| 20 Sep 2001 | INR | 95 | 95 | 88.55 | 94.05 | 9.405 | -0.4 (-0.42%) | 440 |
| 19 Sep 2001 | INR | 96.5 | 96.5 | 90.75 | 94.45 | 9.445 | +5.8 (+6.54%) | 300 |
| 18 Sep 2001 | INR | 97.5 | 97.5 | 87 | 88.65 | 8.865 | +5.3 (+6.36%) | 840 |
| 17 Sep 2001 | INR | 93.3 | 94.75 | 83 | 83.35 | 8.335 | -19.55 (-19.00%) | 1,789 |
| 14 Sep 2001 | INR | 102.2 | 105 | 96.05 | 102.9 | 10.29 | -12.1 (-10.52%) | 543 |
| 13 Sep 2001 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | INR | 0 | 0 | 0 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | INR | 115 | 115 | 115 | 115 | 11.5 | +4.9 (+4.45%) | 125 |
| 10 Sep 2001 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 11.01 | +0.05 (+0.05%) | 5 |
| 7 Sep 2001 | INR | 112 | 114 | 110 | 110.05 | 11.005 | -7.45 (-6.34%) | 1,010 |
