| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 518 |
| 3 Mar 2023 | INR | 9.22 | 9.22 | 8.36 | 9 | 9 | +0.21 (+2.39%) | 2,492 |
| 2 Mar 2023 | INR | 9.29 | 9.29 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 239 |
| 1 Mar 2023 | INR | 9.11 | 9.11 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 1,073 |
| 28 Feb 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 4,272 |
| 27 Feb 2023 | INR | 8.68 | 8.68 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 1,776 |
| 24 Feb 2023 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 5,206 |
| 23 Feb 2023 | INR | 9.6 | 9.6 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,162 |
| 22 Feb 2023 | INR | 8.6 | 9.18 | 8.32 | 9.15 | 9.15 | +0.4 (+4.57%) | 903 |
| 21 Feb 2023 | INR | 9.18 | 9.18 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 955 |
| 20 Feb 2023 | INR | 9.03 | 9.03 | 8.17 | 8.75 | 8.75 | +0.15 (+1.74%) | 570 |
| 17 Feb 2023 | INR | 8.75 | 8.75 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,027 |
| 16 Feb 2023 | INR | 9.42 | 9.42 | 8.54 | 8.55 | 8.55 | -0.43 (-4.79%) | 370 |
| 15 Feb 2023 | INR | 8.98 | 8.98 | 8.97 | 8.98 | 8.98 | +0.42 (+4.91%) | 8,556 |
| 14 Feb 2023 | INR | 9.01 | 9.46 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 5,173 |
| 13 Feb 2023 | INR | 9.62 | 9.62 | 8.72 | 9.01 | 9.01 | -0.16 (-1.74%) | 18,913 |
| 10 Feb 2023 | INR | 9.18 | 9.18 | 8.75 | 9.17 | 9.17 | +0.42 (+4.80%) | 463 |
| 9 Feb 2023 | INR | 8.76 | 8.76 | 7.95 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,451 |
| 8 Feb 2023 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | +0.39 (+4.90%) | 1,662 |
| 7 Feb 2023 | INR | 7.9 | 7.96 | 7.9 | 7.96 | 7.96 | +0.37 (+4.87%) | 2,847 |
| 6 Feb 2023 | INR | 7.85 | 8.35 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 960 |
| 3 Feb 2023 | INR | 8.8 | 8.8 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 5,104 |
| 2 Feb 2023 | INR | 9.27 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 11,263 |
| 1 Feb 2023 | INR | 7.99 | 8.83 | 7.99 | 8.83 | 8.83 | +0.42 (+4.99%) | 5,642 |
| 31 Jan 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 178 |
| 30 Jan 2023 | INR | 9.31 | 9.31 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,757 |
| 27 Jan 2023 | INR | 9.42 | 9.42 | 8.54 | 9.31 | 9.31 | +0.33 (+3.67%) | 8,869 |
| 25 Jan 2023 | INR | 9.13 | 9.13 | 8.27 | 8.98 | 8.98 | +0.28 (+3.22%) | 2,737 |
| 24 Jan 2023 | INR | 8.78 | 8.78 | 7.96 | 8.7 | 8.7 | +0.33 (+3.94%) | 1,687 |
| 23 Jan 2023 | INR | 8.51 | 8.51 | 7.71 | 8.37 | 8.37 | +0.26 (+3.21%) | 4,438 |
