| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 36.4 | 36.5 | 35.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 306 |
| 23 Mar 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 9 |
| 22 Mar 2012 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.7 (-1.88%) | 51 |
| 21 Mar 2012 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.75 (-1.98%) | 76 |
| 20 Mar 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.75 (-1.94%) | 1 |
| 19 Mar 2012 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.75 (-1.90%) | 2 |
| 16 Mar 2012 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 1 |
| 15 Mar 2012 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.8 (-1.95%) | 1 |
| 14 Mar 2012 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.8 (-1.91%) | 5 |
| 9 Mar 2012 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.85 (-1.99%) | 8 |
| 7 Mar 2012 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.85 (-1.95%) | 100 |
| 6 Mar 2012 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.85 (-1.91%) | 11 |
| 5 Mar 2012 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -1.8 (-3.90%) | 105 |
| 3 Mar 2012 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.9 (-1.91%) | 45 |
| 1 Mar 2012 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 275 |
| 29 Feb 2012 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 787 |
| 28 Feb 2012 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 93 |
| 27 Feb 2012 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 15 |
| 24 Feb 2012 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 150 |
| 23 Feb 2012 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 100 |
| 22 Feb 2012 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 85 |
| 21 Feb 2012 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 50 |
| 17 Feb 2012 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 483 |
| 16 Feb 2012 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 82 |
| 14 Feb 2012 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 177 |
| 13 Feb 2012 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 215 |
| 10 Feb 2012 | INR | 84 | 84 | 84 | 84 | 84 | -4.4 (-4.98%) | 65 |
